STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1994 | 30.00 | -353.00% | 750 | 25 | ||||||||||
22.11.1994 | 31.10 | -498.00% | 0 | 0 | ||||||||||
24.11.1994 | 31.50 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 32.73 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 33.07 | +498.00% | 0 | 0 | ||||||||||
18.11.1994 | 34.45 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 34.72 | +498.00% | 0 | 0 | ||||||||||
17.11.1994 | 36.26 | -497.00% | 0 | 0 | ||||||||||
5.12.1994 | 36.45 | +498.00% | 0 | 0 | ||||||||||
16.11.1994 | 38.16 | -498.00% | 0 | 0 | ||||||||||
6.12.1994 | 38.27 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 40.16 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 40.18 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 42.18 | +497.00% | 0 | 0 | ||||||||||
14.11.1994 | 42.27 | -498.00% | 0 | 0 | ||||||||||
9.12.1994 | 44.28 | +497.00% | 0 | 0 | ||||||||||
11.11.1994 | 44.49 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 46.49 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 46.83 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 48.81 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 49.29 | -499.00% | 0 | 0 | ||||||||||
12.9.1994 | 50.00 | -728.00% | 350 | 7 | ||||||||||
7.6.1994 | 51.03 | -1 000.00% | 0 | 0 | ||||||||||
14.12.1994 | 51.25 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 51.88 | -499.00% | 0 | 0 | ||||||||||
5.1.1995 | 53.81 | +499.00% | 0 | 0 | ||||||||||
8.9.1994 | 53.93 | -999.00% | 0 | 0 | ||||||||||
7.11.1994 | 54.61 | -499.00% | 0 | 0 | ||||||||||
13.9.1994 | 55.00 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 56.13 | +999.00% | 0 | 0 | ||||||||||
6.1.1995 | 56.50 | +499.00% | 0 | 0 | ||||||||||
6.6.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
4.11.1994 | 57.48 | -499.00% | 0 | 0 | ||||||||||
9.1.1995 | 59.32 | +499.00% | 0 | 0 | ||||||||||
6.9.1994 | 59.92 | -998.00% | 0 | 0 | ||||||||||
15.9.1994 | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 61.74 | +999.00% | 1 544 | 25 | ||||||||||
27.2.1995 | 62.28 | +498.00% | 0 | 0 | ||||||||||
2.6.1994 | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
28.2.1995 | 65.39 | +499.00% | 0 | 0 | ||||||||||
5.9.1994 | 66.57 | -999.00% | 0 | 0 | ||||||||||
11.7.1994 | 67.91 | +999.00% | 0 | 0 | ||||||||||
1.3.1995 | 68.65 | +498.00% | 0 | 0 | ||||||||||
15.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 69.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 69.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 420 | 7 | ||||||
23.11.1995 | 69.00 | 0.00% | 0 | 0 | 55.50 | -8.00% | 278 | 5 | ||||||
22.11.1995 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 69.00 | 0.00% | 966 | 14 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 69.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
16.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 69.00 | -9.46% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 70.00 | -4 400.00% | 700 | 10 | ||||||||||
2.3.1995 | 72.08 | +499.00% | 0 | 0 | ||||||||||
16.8.1994 | 73.96 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 74.70 | +999.00% | 0 | 0 | ||||||||||
3.3.1995 | 75.68 | +499.00% | 0 | 0 | ||||||||||
17.8.1995 | 75.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 76.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 79.46 | +499.00% | 0 | 0 | ||||||||||
18.8.1995 | 79.63 | +4.99% | 1 593 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 79.83 | -4.99% | 0 | 0 | 85.00 | +6.00% | 850 | 10 | ||||||
4.8.1995 | 80.95 | +4.99% | 1 214 | 15 | 66.00 | 0.00% | 1 650 | 25 | ||||||
2.8.1995 | 81.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 82.17 | +1 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 83.43 | +499.00% | 0 | 0 | ||||||||||
21.8.1995 | 83.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 84.03 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 84.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 84.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 84.67 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 84.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 84.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 84.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 84.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 84.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 84.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 85.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 87.60 | +499.00% | 0 | 0 | ||||||||||
22.8.1995 | 87.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 88.45 | -4.99% | 442 | 5 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 89.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 89.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 91.98 | +500.00% | 0 | 0 | ||||||||||
23.8.1995 | 92.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 93.69 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 94.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 94.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 94.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 96.57 | +499.00% | 0 | 0 | ||||||||||
24.8.1995 | 96.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 98.00 | +4.60% | 490 | 5 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 99.62 | -4.99% | 1 992 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 101.39 | +499.00% | 2 332 | 23 | ||||||||||
25.8.1995 | 101.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 104.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 104.52 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 104.52 | -9.99% | 0 | 0 | ||||||||||
26.7.1995 | 104.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 106.45 | +499.00% | 2 981 | 28 | ||||||||||
28.8.1995 | 106.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 110.00 | -158.00% | 770 | 7 | ||||||||||
22.5.1995 | 110.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 110.37 | -4.99% | 1 656 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 110.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 110.64 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 110.91 | -4.99% | 665 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 111.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 111.77 | +499.00% | 0 | 0 | ||||||||||
3.5.1995 | 112.00 | -454.00% | 5 712 | 51 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 112.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
23.5.1995 | 115.61 | +499.00% | 578 | 5 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 115.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 116.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 116.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 116.16 | +499.00% | 9 409 | 81 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 116.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 116.17 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 116.17 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1995 | 116.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 116.17 | +4.99% | 1 278 | 11 | 67.00 | +6.00% | 2 010 | 30 | ||||||
14.4.1995 | 116.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 116.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 116.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 116.74 | +499.00% | 3 502 | 30 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 116.74 | -4.99% | 2 335 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 117.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 117.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 117.04 | +499.00% | 7 022 | 60 | 54.00 | 0.00% | 162 | 3 | ||||||
27.6.1995 | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 117.33 | -499.00% | 3 520 | 30 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 117.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 117.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 120.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 121.27 | +499.00% | 6 306 | 52 | ||||||||||
24.5.1995 | 121.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 121.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 122.00 | -44.00% | 2 318 | 19 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 122.27 | +4.99% | 0 | 0 | ||||||||||
11.5.1995 | 122.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 122.57 | +499.00% | 4 903 | 40 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 122.58 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 122.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 122.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 122.89 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 123.18 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
5.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 123.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 123.48 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 123.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 123.50 | -500.00% | 1 235 | 10 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 125.00 | +297.00% | 4 375 | 35 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1995 | 127.01 | +499.00% | 2 794 | 22 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 127.33 | +499.00% | 0 | 0 | ||||||||||
21.4.1995 | 128.05 | +499.00% | 2 945 | 23 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 128.38 | +4.99% | 642 | 5 | ||||||||||
10.5.1995 | 129.00 | +447.00% | 5 676 | 44 | 71.00 | +8.00% | 1 846 | 26 | ||||||
12.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 129.03 | 0.00% | 0 | 0 | 59.00 | +1.00% | 1 195 | 20 | ||||||
4.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 129.03 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 129.03 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 309 | 17 | ||||||
|