STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	60.50	+1 000.00%	0	0
13.9.1994	55.00	+1 000.00%	0	0
14.7.1994	82.17	+1 000.00%	0	0
12.7.1994	74.70	+999.00%	0	0
11.7.1994	67.91	+999.00%	0	0
13.6.1994	61.74	+999.00%	1 544	25
9.6.1994	56.13	+999.00%	0	0
9.5.1995	123.48	+500.00%	0	0		+10.00%	0	0
5.5.1995	117.60	+500.00%	0	0		0.00%	0	0
21.3.1995	115.50	+500.00%	0	0
9.3.1995	91.98	+500.00%	0	0
24.11.1994	31.50	+500.00%	0	0
24.5.1995	121.39	+499.00%	0	0		0.00%	0	0
23.5.1995	115.61	+499.00%	578	5		0.00%	0	0
21.4.1995	128.05	+499.00%	2 945	23		0.00%	0	0
20.4.1995	121.96	+499.00%	0	0		0.00%	0	0
19.4.1995	116.16	+499.00%	9 409	81		0.00%	0	0
13.4.1995	122.57	+499.00%	4 903	40		0.00%	0	0
11.4.1995	116.74	+499.00%	3 502	30		0.00%	0	0
7.4.1995	117.04	+499.00%	7 022	60	54.00	0.00%	162	3
29.3.1995	127.01	+499.00%	2 794	22		0.00%	0	0
23.3.1995	127.33	+499.00%	0	0
22.3.1995	121.27	+499.00%	6 306	52
16.3.1995	111.77	+499.00%	0	0
15.3.1995	106.45	+499.00%	2 981	28
13.3.1995	101.39	+499.00%	2 332	23
10.3.1995	96.57	+499.00%	0	0
8.3.1995	87.60	+499.00%	0	0
7.3.1995	83.43	+499.00%	0	0
6.3.1995	79.46	+499.00%	0	0
3.3.1995	75.68	+499.00%	0	0
2.3.1995	72.08	+499.00%	0	0
28.2.1995	65.39	+499.00%	0	0
9.1.1995	59.32	+499.00%	0	0
6.1.1995	56.50	+499.00%	0	0
5.1.1995	53.81	+499.00%	0	0
14.12.1994	51.25	+499.00%	0	0
13.12.1994	48.81	+499.00%	0	0
12.12.1994	46.49	+499.00%	0	0
7.12.1994	40.18	+499.00%	0	0
6.12.1994	38.27	+499.00%	0	0
1.3.1995	68.65	+498.00%	0	0
27.2.1995	62.28	+498.00%	0	0
5.12.1994	36.45	+498.00%	0	0
2.12.1994	34.72	+498.00%	0	0
1.12.1994	33.07	+498.00%	0	0
9.12.1994	44.28	+497.00%	0	0
8.12.1994	42.18	+497.00%	0	0
10.5.1995	129.00	+447.00%	5 676	44	71.00	+8.00%	1 846	26
31.5.1995	130.00	+400.00%	520	4		0.00%	0	0
25.5.1995	125.00	+297.00%	4 375	35		0.00%	0	0
30.3.1995	130.00	+235.00%	1 560	12		0.00%	0	0
24.4.1995	130.00	+152.00%	1 820	14		0.00%	0	0
28.8.1995	106.68	+5.00%	0	0		0.00%	0	0
28.9.1995	117.04	+4.99%	819	7		0.00%	0	0
29.9.1995	122.89	+4.99%	0	0		0.00%	0	0
2.10.1995	129.03	+4.99%	1 935	15		0.00%	0	0
21.9.1995	128.38	+4.99%	642	5
20.9.1995	122.27	+4.99%	0	0
19.9.1995	116.45	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›