STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	80.00	-3 600.00%	480	6
23.11.1995	80.19	-10.00%	0	0		-5.00%	0	0
24.11.1995	80.19	0.00%	0	0		0.00%	0	0
27.11.1995	80.19	0.00%	0	0		0.00%	0	0
28.11.1995	80.19	0.00%	0	0	60.00	-5.00%	300	5
29.11.1995	80.19	0.00%	0	0		-5.00%	0	0
30.11.1995	80.19	0.00%	0	0		0.00%	0	0
1.12.1995	80.19	0.00%	0	0		0.00%	0	0
4.12.1995	80.19	0.00%	0	0	58.50	+3.00%	293	5
5.12.1995	80.19	0.00%	0	0		+3.00%	0	0
6.12.1995	80.19	0.00%	0	0		0.00%	0	0
7.12.1995	80.19	0.00%	0	0		0.00%	0	0
8.12.1995	80.19	0.00%	0	0		0.00%	0	0
11.12.1995	80.19	0.00%	0	0		0.00%	0	0
12.12.1995	80.19	0.00%	0	0		0.00%	0	0
13.12.1995	80.19	0.00%	0	0		0.00%	0	0
14.12.1995	80.19	0.00%	0	0		0.00%	0	0
15.12.1995	80.19	0.00%	0	0		0.00%	0	0
20.10.1995	80.60	0.00%	0	0		0.00%	0	0
19.10.1995	80.60	-9.99%	2 015	25	81.00	0.00%	1 620	20
‹‹ First 60     Next 20 ›