STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0	90.00	+10.00%	2 160	24
19.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+9.00%	0	0
20.4.1995			0	0		+9.00%	0	0
18.4.1995			0	0		+9.00%	0	0
2.10.1995	99.22	0.00%	0	0		+5.00%	0	0
26.4.1995			0	0		+5.00%	0	0
28.4.1995			0	0		+4.00%	0	0
9.2.1995			0	0		+4.00%	0	0
4.12.1995	80.19	0.00%	0	0	58.50	+3.00%	293	5
5.12.1995	80.19	0.00%	0	0		+3.00%	0	0
26.10.1995	97.52	+9.99%	0	0		+3.00%	0	0
9.8.1995	99.22	0.00%	0	0		+1.00%	0	0
6.12.1995	80.19	0.00%	0	0		0.00%	0	0
7.12.1995	80.19	0.00%	0	0		0.00%	0	0
8.12.1995	80.19	0.00%	0	0		0.00%	0	0
11.12.1995	80.19	0.00%	0	0		0.00%	0	0
12.12.1995	80.19	0.00%	0	0		0.00%	0	0
13.12.1995	80.19	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›