STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1994 | 80.00 | -3 600.00% | 480 | 6 | ||||||||
15.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
4.12.1995 | 80.19 | 0.00% | 0 | 0 | 58.50 | +3.00% | 293 | 5 | ||||
1.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 80.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.11.1995 | 80.19 | 0.00% | 0 | 0 | 60.00 | -5.00% | 300 | 5 | ||||
27.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 80.19 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
20.10.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 80.60 | -9.99% | 2 015 | 25 | 81.00 | 0.00% | 1 620 | 20 | ||||
18.11.1994 | 83.00 | -2.00% | 415 | 5 | ||||||||
17.11.1994 | 83.02 | -498.00% | 0 | 0 | ||||||||
15.11.1994 | 83.22 | -498.00% | 0 | 0 | ||||||||
11.11.1994 | 83.42 | -499.00% | 0 | 0 | ||||||||
28.3.1995 | 87.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1994 | 87.38 | +499.00% | 0 | 0 | ||||||||
14.11.1994 | 87.59 | +499.00% | 0 | 0 | ||||||||
10.11.1994 | 87.81 | -499.00% | 0 | 0 | ||||||||
5.4.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||
25.10.1995 | 88.66 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 422 | 18 | ||||
24.10.1995 | 88.66 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 88.66 | +10.00% | 0 | 0 | ||||||||
22.11.1995 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 89.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 90.00 | +327.00% | 1 620 | 18 | 58.00 | 0.00% | 348 | 6 | ||||
9.11.1994 | 92.43 | -499.00% | 0 | 0 | ||||||||
12.10.1995 | 94.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||
8.11.1994 | 97.29 | -499.00% | 0 | 0 | ||||||||
27.10.1995 | 97.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 97.52 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 99.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.9.1995 | 99.22 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||
28.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 99.22 | 0.00% | 0 | 0 | 81.00 | 0.00% | 7 290 | 90 | ||||
22.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 99.22 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 99.22 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 99.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 99.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
20.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 99.22 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||
14.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 99.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
4.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 99.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1994 | 102.41 | -500.00% | 5 121 | 50 | ||||||||
11.4.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||
1.11.1995 | 107.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 107.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 107.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.11.1994 | 107.80 | -499.00% | 0 | 0 | ||||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 630 | 9 | ||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 770 | 10 | ||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 110.00 | +2.54% | 2 970 | 27 | 0.00% | 0 | 0 | |||||
3.11.1994 | 113.47 | -499.00% | 0 | 0 | ||||||||
12.4.1994 | 117.12 | +999.00% | 0 | 0 | ||||||||
2.11.1994 | 119.44 | -499.00% | 0 | 0 | ||||||||
29.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
1.11.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||
14.4.1994 | 128.83 | +999.00% | 0 | 0 | ||||||||
31.10.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||
27.10.1994 | 139.29 | -499.00% | 0 | 0 | ||||||||
18.4.1994 | 141.71 | +999.00% | 0 | 0 | ||||||||
26.10.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||
25.10.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||
19.4.1994 | 155.88 | +999.00% | 0 | 0 | ||||||||
24.10.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||
12.5.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||
21.4.1994 | 171.46 | +999.00% | 0 | 0 | ||||||||
26.4.1994 | 188.60 | +999.00% | 0 | 0 | ||||||||
28.4.1994 | 190.00 | +74.00% | 570 | 3 | ||||||||
24.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |