STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
7.11.1994	102.41	-500.00%	5 121	50
2.11.1995	110.00	+2.54%	2 970	27		0.00%	0	0
19.10.1995	80.60	-9.99%	2 015	25	81.00	0.00%	1 620	20
14.4.1995	90.00	+327.00%	1 620	18	58.00	0.00%	348	6
28.4.1994	190.00	+74.00%	570	3
31.3.1994	80.00	-3 600.00%	480	6
18.11.1994	83.00	-2.00%	415	5
17.11.1994	83.02	-498.00%	0	0
16.11.1994	87.38	+499.00%	0	0
15.11.1994	83.22	-498.00%	0	0
14.11.1994	87.59	+499.00%	0	0
11.11.1994	83.42	-499.00%	0	0
10.11.1994	87.81	-499.00%	0	0
9.11.1994	92.43	-499.00%	0	0
8.11.1994	97.29	-499.00%	0	0
1.11.1995	107.27	0.00%	0	0		0.00%	0	0
31.10.1995	107.27	0.00%	0	0		0.00%	0	0
30.10.1995	107.27	+9.99%	0	0		0.00%	0	0
27.10.1995	97.52	0.00%	0	0		0.00%	0	0
26.10.1995	97.52	+9.99%	0	0		+3.00%	0	0
25.10.1995	88.66	0.00%	0	0	79.00	-2.00%	1 422	18
24.10.1995	88.66	0.00%	0	0
23.10.1995	88.66	+10.00%	0	0
20.10.1995	80.60	0.00%	0	0		0.00%	0	0
15.12.1995	80.19	0.00%	0	0		0.00%	0	0
14.12.1995	80.19	0.00%	0	0		0.00%	0	0
13.12.1995	80.19	0.00%	0	0		0.00%	0	0
12.12.1995	80.19	0.00%	0	0		0.00%	0	0
11.12.1995	80.19	0.00%	0	0		0.00%	0	0
8.12.1995	80.19	0.00%	0	0		0.00%	0	0
7.12.1995	80.19	0.00%	0	0		0.00%	0	0
6.12.1995	80.19	0.00%	0	0		0.00%	0	0
5.12.1995	80.19	0.00%	0	0		+3.00%	0	0
4.12.1995	80.19	0.00%	0	0	58.50	+3.00%	293	5
1.12.1995	80.19	0.00%	0	0		0.00%	0	0
30.11.1995	80.19	0.00%	0	0		0.00%	0	0
29.11.1995	80.19	0.00%	0	0		-5.00%	0	0
28.11.1995	80.19	0.00%	0	0	60.00	-5.00%	300	5
27.11.1995	80.19	0.00%	0	0		0.00%	0	0
24.11.1995	80.19	0.00%	0	0		0.00%	0	0
23.11.1995	80.19	-10.00%	0	0		-5.00%	0	0
22.11.1995	89.10	0.00%	0	0		-5.00%	0	0
21.11.1995	89.10	0.00%	0	0		0.00%	0	0
20.11.1995	89.10	0.00%	0	0		0.00%	0	0
17.11.1995	89.10	0.00%	0	0		0.00%	0	0
16.11.1995	89.10	0.00%	0	0		0.00%	0	0
15.11.1995	89.10	0.00%	0	0		0.00%	0	0
14.11.1995	89.10	0.00%	0	0		0.00%	0	0
13.11.1995	89.10	-10.00%	0	0		0.00%	0	0
10.11.1995	99.00	0.00%	0	0		0.00%	0	0
9.11.1995	99.00	-10.00%	0	0		0.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
7.11.1995	110.00	0.00%	0	0	70.00	-9.00%	630	9
6.11.1995	110.00	0.00%	0	0	77.00	-5.00%	770	10
3.11.1995	110.00	0.00%	0	0		0.00%	0	0
29.3.1994	125.00	-5 000.00%	0	0
28.3.1994			0	0
24.3.1994	250.00	-5 000.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
26.4.1994	188.60	+999.00%	0	0
25.4.1994			0	0
21.4.1994	171.46	+999.00%	0	0
19.4.1994	155.88	+999.00%	0	0
18.4.1994	141.71	+999.00%	0	0
14.4.1994	128.83	+999.00%	0	0
12.4.1994	117.12	+999.00%	0	0
11.4.1994	106.48	+1 000.00%	0	0
7.4.1994	96.80	+1 000.00%	0	0
5.4.1994	88.00	+1 000.00%	0	0
13.4.1995			0	0		-9.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-9.00%	0	0
10.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	87.15	+500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		+4.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		-4.00%	0	0
3.2.1995			0	0		-9.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		-4.00%	0	0
23.1.1995			0	0		-4.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		-2.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›