STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
7.11.1994	102.41	-500.00%	5 121	50
2.11.1995	110.00	+2.54%	2 970	27		0.00%	0	0
19.10.1995	80.60	-9.99%	2 015	25	81.00	0.00%	1 620	20
14.4.1995	90.00	+327.00%	1 620	18	58.00	0.00%	348	6
28.4.1994	190.00	+74.00%	570	3
31.3.1994	80.00	-3 600.00%	480	6
18.11.1994	83.00	-2.00%	415	5
17.11.1995	89.10	0.00%	0	0		0.00%	0	0
20.11.1995	89.10	0.00%	0	0		0.00%	0	0
21.11.1995	89.10	0.00%	0	0		0.00%	0	0
22.11.1995	89.10	0.00%	0	0		-5.00%	0	0
23.11.1995	80.19	-10.00%	0	0		-5.00%	0	0
24.11.1995	80.19	0.00%	0	0		0.00%	0	0
27.11.1995	80.19	0.00%	0	0		0.00%	0	0
28.11.1995	80.19	0.00%	0	0	60.00	-5.00%	300	5
29.11.1995	80.19	0.00%	0	0		-5.00%	0	0
30.11.1995	80.19	0.00%	0	0		0.00%	0	0
1.12.1995	80.19	0.00%	0	0		0.00%	0	0
4.12.1995	80.19	0.00%	0	0	58.50	+3.00%	293	5
‹‹ First 60     Next 20 ›