STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	99.22	0.00%	0	0	81.00	0.00%	7 290	90
17.7.1995	99.22	0.00%	0	0	82.00	0.00%	2 952	36
24.4.1995			0	0	90.00	+10.00%	2 160	24
19.10.1995	80.60	-9.99%	2 015	25	81.00	0.00%	1 620	20
25.10.1995	88.66	0.00%	0	0	79.00	-2.00%	1 422	18
6.11.1995	110.00	0.00%	0	0	77.00	-5.00%	770	10
7.11.1995	110.00	0.00%	0	0	70.00	-9.00%	630	9
29.9.1995	99.22	0.00%	0	0	77.00	-5.00%	462	6
14.4.1995	90.00	+327.00%	1 620	18	58.00	0.00%	348	6
28.11.1995	80.19	0.00%	0	0	60.00	-5.00%	300	5
4.12.1995	80.19	0.00%	0	0	58.50	+3.00%	293	5
26.9.1995	99.22	0.00%	0	0		0.00%	0	0
27.9.1995	99.22	0.00%	0	0		0.00%	0	0
28.9.1995	99.22	0.00%	0	0		0.00%	0	0
20.10.1995	80.60	0.00%	0	0		0.00%	0	0
29.11.1995	80.19	0.00%	0	0		-5.00%	0	0
30.11.1995	80.19	0.00%	0	0		0.00%	0	0
1.12.1995	80.19	0.00%	0	0		0.00%	0	0
2.10.1995	99.22	0.00%	0	0		+5.00%	0	0
3.10.1995	99.22	0.00%	0	0		0.00%	0	0
4.10.1995	99.22	0.00%	0	0		0.00%	0	0
5.10.1995	99.22	0.00%	0	0		0.00%	0	0
6.10.1995	99.22	0.00%	0	0		0.00%	0	0
9.10.1995	99.22	0.00%	0	0		0.00%	0	0
10.10.1995	99.22	0.00%	0	0		0.00%	0	0
11.10.1995	94.26	-4.99%	0	0		0.00%	0	0
12.10.1995	94.26	0.00%	0	0		0.00%	0	0
13.10.1995	89.55	-4.99%	0	0		0.00%	0	0
16.10.1995	89.55	0.00%	0	0		0.00%	0	0
17.10.1995	89.55	0.00%	0	0		0.00%	0	0
18.10.1995	89.55	0.00%	0	0		0.00%	0	0
26.10.1995	97.52	+9.99%	0	0		+3.00%	0	0
27.10.1995	97.52	0.00%	0	0		0.00%	0	0
30.10.1995	107.27	+9.99%	0	0		0.00%	0	0
31.10.1995	107.27	0.00%	0	0		0.00%	0	0
1.11.1995	107.27	0.00%	0	0		0.00%	0	0
2.11.1995	110.00	+2.54%	2 970	27		0.00%	0	0
3.11.1995	110.00	0.00%	0	0		0.00%	0	0
5.12.1995	80.19	0.00%	0	0		+3.00%	0	0
6.12.1995	80.19	0.00%	0	0		0.00%	0	0
7.12.1995	80.19	0.00%	0	0		0.00%	0	0
8.12.1995	80.19	0.00%	0	0		0.00%	0	0
11.12.1995	80.19	0.00%	0	0		0.00%	0	0
12.12.1995	80.19	0.00%	0	0		0.00%	0	0
13.12.1995	80.19	0.00%	0	0		0.00%	0	0
14.12.1995	80.19	0.00%	0	0		0.00%	0	0
15.12.1995	80.19	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
9.11.1995	99.00	-10.00%	0	0		0.00%	0	0
10.11.1995	99.00	0.00%	0	0		0.00%	0	0
13.11.1995	89.10	-10.00%	0	0		0.00%	0	0
14.11.1995	89.10	0.00%	0	0		0.00%	0	0
15.11.1995	89.10	0.00%	0	0		0.00%	0	0
16.11.1995	89.10	0.00%	0	0		0.00%	0	0
17.11.1995	89.10	0.00%	0	0		0.00%	0	0
20.11.1995	89.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›