STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 99.00 | -28.00% | 99 | 1 | +7.00% | 0 | 0 | |||||
| 9.5.1995 | 46.00 | -482.00% | 138 | 3 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||
| 18.8.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||
| 6.6.1994 | 62.50 | -5 000.00% | 625 | 10 | ||||||||
| 28.7.1994 | 117.70 | +1 000.00% | 1 177 | 10 | ||||||||
| 19.10.1995 | 42.00 | 0.00% | 630 | 15 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 42.00 | +2.18% | 756 | 18 | 0.00% | 0 | 0 | |||||
| 16.8.1994 | 150.00 | +532.00% | 2 700 | 18 | ||||||||
| 17.10.1994 | 110.00 | -217.00% | 2 200 | 20 | ||||||||
| 14.7.1994 | 107.00 | +961.00% | 2 889 | 27 | ||||||||
| 6.10.1994 | 118.35 | -499.00% | 3 551 | 30 | ||||||||
| 30.11.1995 | 35.00 | -6.49% | 1 050 | 30 | 0.00% | 0 | 0 | |||||
