STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 46.20 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||
| 7.7.1995 | 40.00 | 0.00% | 360 | 9 | ||||||||
| 26.1.1995 | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| 30.1.1995 | 0 | 0 | 29.00 | -16.00% | 522 | 18 | ||||||
| 16.2.1995 | 36.00 | -10.00% | 648 | 18 | ||||||||
| 28.6.1995 | 41.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||
| 22.9.1995 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||
| 17.8.1995 | 41.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||
| 3.2.1995 | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| 2.6.1995 | 37.48 | -4.99% | 0 | 0 | 23.00 | +5.00% | 1 035 | 45 | ||||
| 25.7.1995 | 41.10 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 052 | 54 | ||||
| 26.6.1995 | 41.10 | 0.00% | 0 | 0 | 34.00 | -3.00% | 2 142 | 63 | ||||
| 15.6.1995 | 41.10 | 0.00% | 0 | 0 | 35.00 | +4.00% | 2 660 | 76 | ||||
| 8.6.1995 | 33.83 | 0.00% | 0 | 0 | 25.20 | +1.00% | 1 915 | 76 | ||||
| 13.7.1995 | 41.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||
| 13.12.1995 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 200 | 100 | ||||
