STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||
13.9.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||
12.9.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||
8.8.1994 | 129.47 | +1 000.00% | 0 | 0 | ||||||||
28.7.1994 | 117.70 | +1 000.00% | 1 177 | 10 | ||||||||
9.8.1994 | 142.41 | +999.00% | 0 | 0 | ||||||||
30.6.1994 | 97.61 | +999.00% | 0 | 0 | ||||||||
28.6.1994 | 88.74 | +999.00% | 0 | 0 | ||||||||
27.6.1994 | 80.68 | +999.00% | 0 | 0 | ||||||||
9.6.1994 | 61.87 | +999.00% | 0 | 0 | ||||||||
16.6.1994 | 82.33 | +999.00% | 0 | 0 | ||||||||
14.6.1994 | 74.85 | +999.00% | 0 | 0 | ||||||||
13.6.1994 | 68.05 | +998.00% | 0 | 0 | ||||||||
23.6.1994 | 73.35 | +998.00% | 0 | 0 | ||||||||
14.7.1994 | 107.00 | +961.00% | 2 889 | 27 | ||||||||
16.8.1994 | 150.00 | +532.00% | 2 700 | 18 | ||||||||
21.9.1994 | 208.00 | +475.00% | 0 | 0 | ||||||||
19.9.1994 | 209.00 | +468.00% | 0 | 0 | ||||||||
14.12.1995 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.10.1995 | 46.20 | +10.00% | 0 | 0 | ||||||||
9.6.1995 | 35.52 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||
14.6.1995 | 41.10 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||
13.6.1995 | 39.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 37.29 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||
30.8.1995 | 42.00 | +2.18% | 756 | 18 | 0.00% | 0 | 0 | |||||
29.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 41.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||
16.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
9.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.7.1995 | 41.10 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 052 | 54 | ||||
24.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 41.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||
12.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 41.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
28.6.1995 | 41.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||
27.6.1995 | 41.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
26.6.1995 | 41.10 | 0.00% | 0 | 0 | 34.00 | -3.00% | 2 142 | 63 | ||||
23.6.1995 | 41.10 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||
22.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 41.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
16.6.1995 | 41.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.6.1995 | 41.10 | 0.00% | 0 | 0 | 35.00 | +4.00% | 2 660 | 76 | ||||
20.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 42.00 | 0.00% | 630 | 15 | 0.00% | 0 | 0 | |||||
18.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||
4.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||
21.9.1995 | 42.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 42.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 37.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 37.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 33.83 | 0.00% | 0 | 0 | 25.20 | +1.00% | 1 915 | 76 | ||||
7.6.1995 | 33.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
10.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 46.20 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||
3.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 46.20 | 0.00% | 0 | 0 | ||||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 200 | 100 | ||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
7.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
1.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||
5.6.1995 | 35.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 39.45 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
2.6.1995 | 37.48 | -4.99% | 0 | 0 | 23.00 | +5.00% | 1 035 | 45 | ||||
6.6.1995 | 33.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 35.00 | -6.49% | 1 050 | 30 | 0.00% | 0 | 0 | |||||
27.11.1995 | 37.43 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 41.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.1.1995 | 99.00 | -28.00% | 99 | 1 | +7.00% | 0 | 0 | |||||
17.10.1994 | 110.00 | -217.00% | 2 200 | 20 | ||||||||
9.5.1995 | 46.00 | -482.00% | 138 | 3 | 0.00% | 0 | 0 | |||||
31.5.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 50.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 53.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 65.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 69.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 72.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 76.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 80.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 89.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 56.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 59.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 62.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 48.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.1.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.10.1994 | 112.44 | -499.00% | 0 | 0 | ||||||||
6.10.1994 | 118.35 | -499.00% | 3 551 | 30 | ||||||||
5.10.1994 | 124.57 | -499.00% | 0 | 0 | ||||||||
4.10.1994 | 131.12 | -499.00% | 0 | 0 | ||||||||
3.10.1994 | 138.02 | -499.00% | 0 | 0 | ||||||||
30.9.1994 | 145.28 | -499.00% | 0 | 0 | ||||||||
29.9.1994 | 152.92 | -499.00% | 0 | 0 | ||||||||
28.9.1994 | 160.96 | -499.00% | 0 | 0 | ||||||||
27.9.1994 | 169.43 | -499.00% | 0 | 0 | ||||||||
26.9.1994 | 178.34 | -499.00% | 0 | 0 | ||||||||
23.9.1994 | 187.72 | -500.00% | 0 | 0 | ||||||||
22.9.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||
23.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||
20.9.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||
30.5.1995 | 43.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.3.1995 | 94.05 | -500.00% | 0 | 0 | ||||||||
20.6.1994 | 74.10 | -999.00% | 0 | 0 | ||||||||
21.6.1994 | 66.69 | -1 000.00% | 0 | 0 | ||||||||
7.6.1994 | 56.25 | -1 000.00% | 0 | 0 | ||||||||
6.6.1994 | 62.50 | -5 000.00% | 625 | 10 | ||||||||
2.6.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
12.4.1994 | 250.00 | -5 000.00% | 0 | 0 |