STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	37.48	-4.99%	0	0	23.00	+5.00%	1 035	45
1.6.1995	39.45	-4.98%	0	0		+5.00%	0	0
31.1.1995	99.00	-28.00%	99	1		+7.00%	0	0
6.2.1995			0	0		+8.00%	0	0
29.6.1995	41.10	0.00%	0	0		+8.00%	0	0
7.6.1995	33.83	0.00%	0	0		+9.00%	0	0
27.6.1995	41.10	0.00%	0	0		+9.00%	0	0
2.2.1995			0	0		+9.00%	0	0
1.2.1995			0	0		+10.00%	0	0
9.6.1995	35.52	+4.99%	0	0		+15.00%	0	0
12.6.1995	37.29	+4.98%	0	0		+20.00%	0	0
23.6.1995	41.10	0.00%	0	0		+21.00%	0	0
27.1.1995			0	0		+38.00%	0	0
‹‹ First 20    ‹ Previous 200