STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995			0	0	29.00	-16.00%	522	18
16.2.1995					36.00	-10.00%	648	18
19.6.1995	41.10	0.00%	0	0		-9.00%	0	0
16.6.1995	41.10	0.00%	0	0		-9.00%	0	0
25.1.1995			0	0		-7.00%	0	0
6.11.1995	46.20	0.00%	0	0	40.00	-5.00%	360	9
25.7.1995	41.10	0.00%	0	0	38.00	-5.00%	2 052	54
14.6.1995	41.10	+4.98%	0	0		-4.00%	0	0
26.6.1995	41.10	0.00%	0	0	34.00	-3.00%	2 142	63
26.9.1995	42.00	0.00%	0	0		0.00%	0	0
27.9.1995	42.00	0.00%	0	0		0.00%	0	0
28.9.1995	42.00	0.00%	0	0		0.00%	0	0
29.9.1995	42.00	0.00%	0	0		0.00%	0	0
2.10.1995	42.00	0.00%	0	0		0.00%	0	0
3.10.1995	42.00	0.00%	0	0		0.00%	0	0
4.10.1995	42.00	0.00%	0	0		0.00%	0	0
5.10.1995	42.00	0.00%	168	4		0.00%	0	0
6.10.1995	42.00	0.00%	0	0		0.00%	0	0
9.10.1995	42.00	0.00%	0	0		0.00%	0	0
10.10.1995	42.00	0.00%	0	0		0.00%	0	0
11.10.1995	42.00	0.00%	0	0		0.00%	0	0
12.10.1995	42.00	0.00%	0	0		0.00%	0	0
13.10.1995	42.00	0.00%	0	0		0.00%	0	0
16.10.1995	42.00	0.00%	0	0		0.00%	0	0
17.10.1995	42.00	0.00%	0	0		0.00%	0	0
18.10.1995	42.00	0.00%	0	0		0.00%	0	0
19.10.1995	42.00	0.00%	630	15		0.00%	0	0
20.10.1995	42.00	0.00%	0	0		0.00%	0	0
25.10.1995	46.20	0.00%	0	0		0.00%	0	0
26.10.1995	46.20	0.00%	0	0		0.00%	0	0
27.10.1995	46.20	0.00%	0	0		0.00%	0	0
30.10.1995	46.20	0.00%	0	0		0.00%	0	0
31.10.1995	46.20	0.00%	0	0		0.00%	0	0
1.11.1995	46.20	0.00%	0	0		0.00%	0	0
2.11.1995	46.20	0.00%	0	0		0.00%	0	0
3.11.1995	46.20	0.00%	0	0		0.00%	0	0
7.11.1995	46.20	0.00%	0	0		0.00%	0	0
8.11.1995	46.20	0.00%	0	0		0.00%	0	0
9.11.1995	46.20	0.00%	0	0		0.00%	0	0
10.11.1995	46.20	0.00%	0	0		0.00%	0	0
13.11.1995	41.58	-10.00%	0	0		0.00%	0	0
14.11.1995	41.58	0.00%	0	0		0.00%	0	0
15.11.1995	41.58	0.00%	0	0		0.00%	0	0
16.11.1995	41.58	0.00%	0	0		0.00%	0	0
17.11.1995	41.58	0.00%	0	0		0.00%	0	0
20.11.1995	41.58	0.00%	0	0		0.00%	0	0
21.11.1995	41.58	0.00%	0	0		0.00%	0	0
22.11.1995	41.58	0.00%	0	0		0.00%	0	0
23.11.1995	41.58	0.00%	0	0		0.00%	0	0
24.11.1995	41.58	0.00%	0	0		0.00%	0	0
27.11.1995	37.43	-9.98%	0	0		0.00%	0	0
28.11.1995	37.43	0.00%	0	0		0.00%	0	0
29.11.1995	37.43	0.00%	0	0		0.00%	0	0
30.11.1995	35.00	-6.49%	1 050	30		0.00%	0	0
1.12.1995	35.00	0.00%	0	0		0.00%	0	0
12.12.1995	35.00	0.00%	0	0		0.00%	0	0
13.12.1995	35.00	0.00%	0	0	42.00	0.00%	4 200	100
14.12.1995	38.50	+10.00%	0	0		0.00%	0	0
15.12.1995	38.50	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›