STAVOMONT OSTRAVA, OSTRAVIA TRADE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 138.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 139.07 | +1.51% | 24 198 | 174 | +7.00% | 0 | 0 | |||||||
26.9.1994 | 140.00 | -499.00% | 0 | 0 | ||||||||||
23.10.1995 | 140.14 | -4.02% | 16 396 | 117 | ||||||||||
24.10.1995 | 140.86 | +0.51% | 4 085 | 29 | ||||||||||
6.11.1995 | 141.00 | -4.14% | 6 345 | 45 | 141.50 | 0.00% | 19 755 | 140 | ||||||
28.11.1995 | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 141.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 141.00 | +1.50% | 8 178 | 58 | 140.00 | -9.00% | 20 400 | 145 | ||||||
8.11.1995 | 141.75 | +5.00% | 0 | 0 | 138.00 | -10.00% | 4 002 | 29 | ||||||
25.10.1995 | 142.78 | +1.36% | 4 141 | 29 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 144.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 144.13 | +0.94% | 12 539 | 87 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 144.26 | 0.00% | 0 | 0 | 147.00 | 0.00% | 12 789 | 87 | ||||||
30.10.1995 | 144.26 | +0.09% | 33 468 | 232 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 146.02 | +4.99% | 0 | 0 | 125.00 | +1.00% | 5 794 | 47 | ||||||
3.11.1995 | 147.10 | -4.99% | 42 659 | 290 | 141.00 | -5.00% | 12 267 | 87 | ||||||
23.9.1994 | 147.36 | -499.00% | 0 | 0 | ||||||||||
29.11.1995 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1993 | 150.00 | -1 666.00% | 1 650 | 11 | ||||||||||
1.11.1995 | 151.11 | +4.74% | 11 182 | 74 | 161.00 | +10.00% | 25 921 | 161 | ||||||
2.11.1995 | 154.84 | +2.46% | 112 259 | 725 | -8.00% | 0 | 0 | |||||||
22.9.1994 | 155.11 | -499.00% | 0 | 0 | ||||||||||
30.11.1995 | 155.45 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1994 | 160.00 | 0.00% | 4 000 | 25 | ||||||||||
29.8.1994 | 160.00 | 0.00% | 3 360 | 21 | ||||||||||
23.8.1994 | 160.00 | 0.00% | 4 640 | 29 | ||||||||||
1.12.1995 | 163.22 | +4.99% | 0 | 0 | 183.50 | +8.00% | 10 827 | 59 | ||||||
20.9.1994 | 163.27 | -499.00% | 0 | 0 | ||||||||||
4.12.1995 | 171.38 | +4.99% | 0 | 0 | 166.00 | -10.00% | 9 628 | 58 | ||||||
19.9.1994 | 171.86 | -499.00% | 0 | 0 | ||||||||||
15.12.1995 | 172.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 8 700 | 58 | ||||||
14.12.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 172.00 | -4.44% | 11 524 | 67 | -7.00% | 0 | 0 | |||||||
1.9.1994 | 176.00 | +1 000.00% | 22 528 | 128 | ||||||||||
5.12.1995 | 179.94 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 180.00 | 0.00% | 41 760 | 232 | 180.00 | -1.00% | 11 898 | 67 | ||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 20 880 | 116 | ||||||
7.12.1995 | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.12.1995 | 180.00 | +0.03% | 10 440 | 58 | 195.00 | +8.00% | 15 600 | 80 | ||||||
7.9.1993 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 180.90 | -1 000.00% | 9 769 | 54 | ||||||||||
8.9.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 201.00 | 0.00% | 1 206 | 6 | ||||||||||
12.9.1994 | 201.00 | +534.00% | 8 040 | 40 | ||||||||||
6.9.1994 | 212.00 | +950.00% | 6 996 | 33 | ||||||||||
27.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
|