STAVOMONT OSTRAVA, OSTRAVIA TRADE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 108.20 | +0.46% | 24 886 | 230 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 107.70 | +0.37% | 12 493 | 116 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 107.30 | +46.00% | 18 670 | 174 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 106.80 | +47.00% | 9 398 | 88 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 106.30 | +123.00% | 3 083 | 29 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 105.00 | -75.00% | 35 700 | 340 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 105.80 | +37.00% | 3 068 | 29 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 105.40 | +38.00% | 15 283 | 145 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 105.00 | -28.00% | 34 440 | 328 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 105.30 | -487.00% | 9 793 | 93 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 110.70 | +63.00% | 1 882 | 17 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 110.00 | -42.00% | 38 280 | 348 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 110.47 | +499.00% | 6 407 | 58 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
