STAVOMONT OSTRAVA, OSTRAVIA TRADE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1994 | 46.42 | -499.00% | 2 785 | 60 | ||||||||||
| 9.11.1994 | 48.74 | +499.00% | 1 072 | 22 | ||||||||||
| 7.11.1994 | 48.86 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 49.11 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 51.17 | +498.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 51.43 | -498.00% | 1 749 | 34 | ||||||||||
| 31.10.1994 | 51.56 | +498.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 51.69 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 53.72 | +498.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 54.13 | +498.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 54.41 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 56.40 | +498.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 57.27 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 59.22 | +500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 60.28 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 62.18 | +499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 63.45 | -498.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 65.28 | +498.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 66.78 | -499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 68.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
