STAVOMONT OSTRAVA, OSTRAVIA TRADE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 212.00 | +950.00% | 6 996 | 33 | ||||||||||
| 13.9.1994 | 201.00 | 0.00% | 1 206 | 6 | ||||||||||
| 12.9.1994 | 201.00 | +534.00% | 8 040 | 40 | ||||||||||
| 5.9.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 180.90 | -1 000.00% | 9 769 | 54 | ||||||||||
| 6.12.1995 | 180.00 | +0.03% | 10 440 | 58 | 195.00 | +8.00% | 15 600 | 80 | ||||||
| 7.12.1995 | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.12.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 20 880 | 116 | ||||||
| 11.12.1995 | 180.00 | 0.00% | 41 760 | 232 | 180.00 | -1.00% | 11 898 | 67 | ||||||
| 7.9.1993 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
| 5.12.1995 | 179.94 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.9.1994 | 176.00 | +1 000.00% | 22 528 | 128 | ||||||||||
| 12.12.1995 | 172.00 | -4.44% | 11 524 | 67 | -7.00% | 0 | 0 | |||||||
| 13.12.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 172.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 8 700 | 58 | ||||||
| 19.9.1994 | 171.86 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
