STAVOMONT OSTRAVA, OSTRAVIA TRADE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	154.84	+2.46%	112 259	725		-8.00%	0	0
17.3.1995	96.14	-500.00%	61 818	643
13.6.1995	110.00	0.00%	63 800	580		0.00%	0	0
20.7.1995	115.40	+0.83%	55 738	483		0.00%	0	0
7.4.1995	98.99	-500.00%	46 822	473		0.00%	0	0
11.7.1995	114.45	+0.21%	53 105	464		0.00%	0	0
20.4.1995	92.06	-499.00%	36 088	392		0.00%	0	0
23.3.1995	101.60	+39.00%	38 303	377
18.5.1995	110.00	-42.00%	38 280	348		0.00%	0	0
3.2.1995	76.95	-500.00%	26 779	348		+1.00%	0	0
26.5.1995	105.00	-75.00%	35 700	340		0.00%	0	0
18.10.1995	137.00	+1.36%	45 895	335	114.00	-5.00%	684	6
23.5.1995	105.00	-28.00%	34 440	328		0.00%	0	0
3.11.1995	147.10	-4.99%	42 659	290	141.00	-5.00%	12 267	87
28.9.1995	120.00	-4.11%	34 800	290		-2.00%	0	0
13.4.1995	102.00	+59.00%	29 580	290		0.00%	0	0
11.4.1995	100.00	+60.00%	29 000	290		0.00%	0	0
21.3.1995	100.00	+288.00%	29 000	290
22.3.1995	101.20	+120.00%	28 640	283
26.6.1995	111.90	+0.44%	28 199	252		0.00%	0	0
6.6.1995	108.40	+0.24%	27 317	252		0.00%	0	0
17.8.1995	112.45	+0.98%	27 775	247		-1.00%	0	0
18.8.1995	113.00	+0.48%	26 781	237		+2.00%	0	0
4.10.1995	120.00	-4.00%	27 960	233	120.00	+4.00%	10 440	87
11.12.1995	180.00	0.00%	41 760	232	180.00	-1.00%	11 898	67
30.10.1995	144.26	+0.09%	33 468	232		+9.00%	0	0
2.6.1995	108.20	+0.46%	24 886	230		0.00%	0	0
5.6.1995	108.14	-0.05%	24 223	224		0.00%	0	0
29.6.1995	112.10	+0.17%	24 886	222		0.00%	0	0
24.8.1995	115.00	+0.74%	23 345	203		-2.00%	0	0
14.4.1995	96.90	-500.00%	19 671	203		0.00%	0	0
12.10.1993	76.80	-2 000.00%	15 514	202
9.6.1995	110.00	+0.09%	21 010	191		0.00%	0	0
19.9.1995	121.85	+1.54%	23 030	189		+7.00%	0	0
11.10.1995	126.85	+0.67%	22 833	180		+4.00%	0	0
15.3.1995	100.00	+416.00%	18 000	180
19.10.1995	139.07	+1.51%	24 198	174		+7.00%	0	0
23.8.1995	114.15	+0.21%	19 862	174		+7.00%	0	0
26.7.1995	110.00	+0.31%	19 140	174		+8.00%	0	0
3.7.1995	114.20	+1.06%	19 871	174		+1.00%	0	0
31.5.1995	107.30	+46.00%	18 670	174		0.00%	0	0
30.6.1995	113.00	+0.80%	19 097	169		+1.00%	0	0
20.3.1995	97.20	+110.00%	14 774	152
21.8.1995	113.00	0.00%	16 950	150		-2.00%	0	0
14.8.1995	110.00	0.00%	15 950	145		+1.00%	0	0
24.5.1995	105.40	+38.00%	15 283	145		0.00%	0	0
16.3.1995	101.20	+120.00%	14 674	145
14.2.1995	87.00	+104.00%	12 093	139	78.00	0.00%	9 750	125
10.3.1995	91.35	+500.00%	12 150	133
1.9.1994	176.00	+1 000.00%	22 528	128
4.11.1993	92.16	+20.00%	11 244	122
26.10.1993	92.16	+2 000.00%	11 244	122
19.10.1993	92.16	+2 000.00%	11 244	122
23.10.1995	140.14	-4.02%	16 396	117
18.9.1995	120.00	-1.11%	13 920	116	108.50	-4.00%	6 293	58
13.9.1995	120.00	-1.63%	13 920	116		-4.00%	0	0
15.8.1995	110.00	0.00%	12 760	116	108.00	+9.00%	18 792	174
1.6.1995	107.70	+0.37%	12 493	116		0.00%	0	0
14.3.1995	96.00	+9.00%	10 656	111
31.8.1995	122.00	+0.82%	13 420	110		-5.00%	0	0
‹‹ First 20    Next 60 ›