STAVOMONT OSTRAVA, OSTRAVIA TRADE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 125.00 | 0.00% | 0 | 0 | 113.50 | -8.00% | 33 317 | 290 | ||||||
| 10.10.1995 | 126.00 | +5.00% | 0 | 0 | 120.00 | 0.00% | 20 880 | 174 | ||||||
| 15.8.1995 | 110.00 | 0.00% | 12 760 | 116 | 108.00 | +9.00% | 18 792 | 174 | ||||||
| 1.11.1995 | 151.11 | +4.74% | 11 182 | 74 | 161.00 | +10.00% | 25 921 | 161 | ||||||
| 23.11.1995 | 141.00 | +1.50% | 8 178 | 58 | 140.00 | -9.00% | 20 400 | 145 | ||||||
| 16.10.1995 | 133.19 | +4.99% | 0 | 0 | 121.00 | -3.00% | 17 545 | 145 | ||||||
| 6.11.1995 | 141.00 | -4.14% | 6 345 | 45 | 141.50 | 0.00% | 19 755 | 140 | ||||||
| 30.1.1995 | 76.65 | +500.00% | 0 | 0 | 75.00 | +4.00% | 9 294 | 130 | ||||||
| 14.2.1995 | 87.00 | +104.00% | 12 093 | 139 | 78.00 | 0.00% | 9 750 | 125 | ||||||
| 12.10.1995 | 126.85 | 0.00% | 0 | 0 | 121.00 | -3.00% | 14 520 | 120 | ||||||
| 8.12.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 20 880 | 116 | ||||||
| 12.9.1995 | 122.00 | +0.70% | 3 538 | 29 | 120.00 | +8.00% | 13 920 | 116 | ||||||
| 31.7.1995 | 115.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 11 600 | 116 | ||||||
| 22.9.1995 | 124.25 | +0.81% | 3 603 | 29 | 120.00 | +3.00% | 11 520 | 96 | ||||||
| 9.11.1995 | 135.00 | -4.76% | 9 990 | 74 | 135.00 | -3.00% | 11 808 | 88 | ||||||
| 3.11.1995 | 147.10 | -4.99% | 42 659 | 290 | 141.00 | -5.00% | 12 267 | 87 | ||||||
| 31.10.1995 | 144.26 | 0.00% | 0 | 0 | 147.00 | 0.00% | 12 789 | 87 | ||||||
| 4.10.1995 | 120.00 | -4.00% | 27 960 | 233 | 120.00 | +4.00% | 10 440 | 87 | ||||||
| 11.9.1995 | 121.15 | 0.00% | 0 | 0 | 115.00 | -3.00% | 9 686 | 87 | ||||||
| 22.8.1995 | 113.90 | +0.79% | 8 429 | 74 | 96.50 | -4.00% | 8 396 | 87 | ||||||
| ||||||||||||||
