STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						+20.00%	0	0
6.9.1995	126.00	0.00%	0	0		+14.00%	0	0
28.11.1995	141.00	0.00%	0	0		+10.00%	0	0
22.11.1995	138.91	+4.99%	0	0		+10.00%	0	0
1.11.1995	151.11	+4.74%	11 182	74	161.00	+10.00%	25 921	161
4.9.1995	124.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
30.10.1995	144.26	+0.09%	33 468	232		+9.00%	0	0
21.11.1995	132.30	+5.00%	0	0	141.50	+9.00%	8 207	58
15.8.1995	110.00	0.00%	12 760	116	108.00	+9.00%	18 792	174
2.2.1995	81.00	+125.00%	4 698	58		+9.00%	0	0
7.11.1995	135.00	-4.25%	9 045	67	152.50	+8.00%	4 423	29
1.12.1995	163.22	+4.99%	0	0	183.50	+8.00%	10 827	59
5.12.1995	179.94	+4.99%	0	0		+8.00%	0	0
6.12.1995	180.00	+0.03%	10 440	58	195.00	+8.00%	15 600	80
12.9.1995	122.00	+0.70%	3 538	29	120.00	+8.00%	13 920	116
26.7.1995	110.00	+0.31%	19 140	174		+8.00%	0	0
19.10.1995	139.07	+1.51%	24 198	174		+7.00%	0	0
27.10.1995	144.13	0.00%	0	0		+7.00%	0	0
30.11.1995	155.45	+4.99%	0	0		+7.00%	0	0
20.11.1995	126.00	+5.00%	0	0		+7.00%	0	0
19.9.1995	121.85	+1.54%	23 030	189		+7.00%	0	0
23.8.1995	114.15	+0.21%	19 862	174		+7.00%	0	0
2.8.1995	115.00	0.00%	0	0	102.00	+6.00%	4 590	45
20.1.1995			0	0	74.00	+6.00%	74	1
5.9.1995	126.00	+1.61%	3 402	27	105.00	+5.00%	1 890	18
28.7.1995	115.00	+2.67%	6 670	58		+5.00%	0	0
21.7.1995	115.40	0.00%	0	0		+5.00%	0	0
17.5.1995	110.47	+499.00%	6 407	58		+5.00%	0	0
13.11.1995	129.00	-4.44%	5 805	45		+4.00%	0	0
2.10.1995	125.00	+2.45%	10 875	87		+4.00%	0	0
4.10.1995	120.00	-4.00%	27 960	233	120.00	+4.00%	10 440	87
6.10.1995	120.00	0.00%	0	0		+4.00%	0	0
11.10.1995	126.85	+0.67%	22 833	180		+4.00%	0	0
24.7.1995	109.65	-4.98%	3 180	29		+4.00%	0	0
17.2.1995						+4.00%	0	0
30.1.1995	76.65	+500.00%	0	0	75.00	+4.00%	9 294	130
13.10.1995	126.85	0.00%	0	0		+3.00%	0	0
27.11.1995	141.00	0.00%	0	0		+3.00%	0	0
22.9.1995	124.25	+0.81%	3 603	29	120.00	+3.00%	11 520	96
9.8.1995	110.00	0.00%	0	0		+3.00%	0	0
4.8.1995	115.00	0.00%	0	0	100.50	+3.00%	5 829	58
15.11.1995	120.00	-2.08%	3 480	29		+2.00%	0	0
27.9.1995	125.15	0.00%	0	0	125.00	+2.00%	4 875	39
25.9.1995	124.25	0.00%	0	0	122.00	+2.00%	8 662	71
14.9.1995	120.00	0.00%	0	0	115.00	+2.00%	6 786	58
29.8.1995	120.75	+5.00%	0	0	104.00	+2.00%	3 016	29
18.8.1995	113.00	+0.48%	26 781	237		+2.00%	0	0
17.7.1995	114.45	0.00%	0	0		+2.00%	0	0
14.7.1995	114.45	0.00%	0	0		+2.00%	0	0
26.10.1995	144.13	+0.94%	12 539	87		+1.00%	0	0
20.10.1995	146.02	+4.99%	0	0	125.00	+1.00%	5 794	47
25.8.1995	115.00	0.00%	0	0	102.00	+1.00%	5 916	58
14.8.1995	110.00	0.00%	15 950	145		+1.00%	0	0
11.8.1995	110.00	0.00%	0	0		+1.00%	0	0
10.8.1995	110.00	0.00%	0	0	97.00	+1.00%	3 492	36
27.7.1995	112.00	+1.81%	10 528	94		+1.00%	0	0
7.7.1995						+1.00%	0	0
3.7.1995	114.20	+1.06%	19 871	174		+1.00%	0	0
30.6.1995	113.00	+0.80%	19 097	169		+1.00%	0	0
‹‹ First 20    Next 60 ›