STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	133.76	-4.99%	0	0		0.00%	0	0
28.9.1995	140.79	-5.00%	0	0		0.00%	0	0
27.9.1995	148.20	-5.00%	0	0		0.00%	0	0
26.9.1995	156.00	-4.97%	4 680	30		0.00%	0	0
25.9.1995	164.16	-5.00%	0	0		0.00%	0	0
22.9.1995	172.80	0.00%	0	0		-10.00%	0	0
21.9.1995	172.80	0.00%	0	0
20.9.1995	172.80	+4.99%	0	0
19.9.1995	164.58	0.00%	0	0		0.00%	0	0
18.9.1995	164.58	+4.99%	0	0		0.00%	0	0
15.9.1995	156.75	-5.00%	470	3		0.00%	0	0
14.9.1995	165.00	-4.73%	3 300	20		0.00%	0	0
13.9.1995	173.20	-4.99%	0	0		0.00%	0	0
12.9.1995	182.31	-4.99%	3 646	20		0.00%	0	0
11.9.1995	191.90	-5.00%	3 838	20		0.00%	0	0
8.9.1995	202.00	-4.71%	9 696	48		0.00%	0	0
7.9.1995	212.00	-4.93%	0	0		0.00%	0	0
6.9.1995	223.00	-4.70%	0	0		0.00%	0	0
5.9.1995	234.00	-4.87%	0	0		0.00%	0	0
4.9.1995	246.00	-4.65%	0	0		0.00%	0	0
1.9.1995	258.00	-4.79%	0	0		0.00%	0	0
31.8.1995	271.00	-4.91%	0	0		0.00%	0	0
30.8.1995	285.00	-5.00%	0	0		0.00%	0	0
29.8.1995	300.00	0.00%	0	0		0.00%	0	0
28.8.1995	300.00	0.00%	0	0		0.00%	0	0
25.8.1995	300.00	0.00%	0	0		0.00%	0	0
24.8.1995	300.00	0.00%	0	0		0.00%	0	0
23.8.1995	300.00	0.00%	9 000	30		0.00%	0	0
22.8.1995	300.00	0.00%	0	0		0.00%	0	0
21.8.1995	300.00	0.00%	0	0		0.00%	0	0
18.8.1995	300.00	0.00%	0	0		0.00%	0	0
17.8.1995	300.00	0.00%	0	0		0.00%	0	0
16.8.1995	300.00	0.00%	0	0		0.00%	0	0
15.8.1995	300.00	0.00%	0	0		0.00%	0	0
14.8.1995	300.00	0.00%	15 000	50		-1.00%	0	0
11.8.1995	300.00	-1.63%	9 000	30		0.00%	0	0
10.8.1995	305.00	-1.61%	13 725	45		0.00%	0	0
9.8.1995	310.00	0.00%	0	0		0.00%	0	0
8.8.1995	310.00	0.00%	0	0		+1.00%	0	0
7.8.1995	310.00	0.00%	8 060	26		+1.00%	0	0
4.8.1995	310.00	0.00%	31 000	100		0.00%	0	0
3.8.1995	310.00	0.00%	0	0		+2.00%	0	0
2.8.1995	310.00	0.00%	0	0		+4.00%	0	0
1.8.1995	310.00	0.00%	0	0		0.00%	0	0
31.7.1995	310.00	0.00%	15 810	51		-4.00%	0	0
28.7.1995	310.00	0.00%	6 820	22	214.00	-5.00%	1 284	6
27.7.1995	310.00	0.00%	2 480	8		0.00%	0	0
26.7.1995	310.00	0.00%	0	0		+10.00%	0	0
25.7.1995	310.00	0.00%	0	0		0.00%	0	0
24.7.1995	310.00	0.00%	1 860	6		-2.00%	0	0
21.7.1995	310.00	0.00%	13 950	45		0.00%	0	0
20.7.1995	310.00	0.00%	0	0		0.00%	0	0
19.7.1995	310.00	0.00%	0	0		0.00%	0	0
18.7.1995	310.00	0.00%	0	0		0.00%	0	0
17.7.1995	310.00	0.00%	2 790	9		0.00%	0	0
14.7.1995	310.00	0.00%	2 480	8		0.00%	0	0
13.7.1995	310.00	0.00%	0	0		0.00%	0	0
12.7.1995	310.00	-1.27%	15 190	49		0.00%	0	0
11.7.1995	314.00	-4.84%	0	0		-1.00%	0	0
10.7.1995	330.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›