STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	136.00	0.00%	0	0		-20.00%	0	0
17.5.1995			0	0		-16.00%	0	0
23.11.1995	136.00	0.00%	0	0		-10.00%	0	0
9.10.1995	132.00	0.00%	0	0		-10.00%	0	0
22.9.1995	172.80	0.00%	0	0		-10.00%	0	0
30.6.1995	330.00	0.00%	0	0		-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
19.10.1995	136.00	0.00%	816	6		-9.00%	0	0
25.1.1995			0	0		-8.00%	0	0
2.5.1995			0	0		-7.00%	0	0
24.1.1995			0	0		-7.00%	0	0
6.2.1995			0	0		-6.00%	0	0
4.12.1995	136.00	0.00%	0	0	133.00	-5.00%	4 788	36
6.12.1995	136.00	0.00%	0	0	133.00	-5.00%	798	6
28.7.1995	310.00	0.00%	6 820	22	214.00	-5.00%	1 284	6
7.7.1995						-5.00%	0	0
4.7.1995	330.00	0.00%	9 900	30		-5.00%	0	0
3.2.1995			0	0	283.60	-5.00%	2 269	8
31.7.1995	310.00	0.00%	15 810	51		-4.00%	0	0
3.5.1995	465.00	+64.00%	3 720	8	234.00	-3.00%	3 510	15
20.12.1995					141.00	-2.00%	1 932	14
24.7.1995	310.00	0.00%	1 860	6		-2.00%	0	0
8.6.1995	332.00	0.00%	0	0		-2.00%	0	0
23.5.1995			0	0		-2.00%	0	0
15.2.1995						-2.00%	0	0
14.8.1995	300.00	0.00%	15 000	50		-1.00%	0	0
11.7.1995	314.00	-4.84%	0	0		-1.00%	0	0
9.5.1995	430.00	-271.00%	25 800	60		-1.00%	0	0
26.9.1995	156.00	-4.97%	4 680	30		0.00%	0	0
27.9.1995	148.20	-5.00%	0	0		0.00%	0	0
28.9.1995	140.79	-5.00%	0	0		0.00%	0	0
29.9.1995	133.76	-4.99%	0	0		0.00%	0	0
2.10.1995	127.08	-4.99%	0	0		0.00%	0	0
3.10.1995	132.00	+3.87%	396	3		0.00%	0	0
4.10.1995	132.00	0.00%	0	0		0.00%	0	0
5.10.1995	132.00	0.00%	0	0		0.00%	0	0
6.10.1995	132.00	0.00%	0	0		0.00%	0	0
10.10.1995	135.00	+2.27%	4 050	30		0.00%	0	0
11.10.1995	135.00	0.00%	0	0		0.00%	0	0
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
13.10.1995	136.00	+0.74%	408	3		0.00%	0	0
16.10.1995	136.00	0.00%	0	0		0.00%	0	0
17.10.1995	136.00	0.00%	0	0		0.00%	0	0
18.10.1995	136.00	0.00%	0	0		0.00%	0	0
25.10.1995	136.00	0.00%	0	0	130.00	0.00%	10 010	77
26.10.1995	136.00	0.00%	0	0		0.00%	0	0
27.10.1995	136.00	0.00%	0	0		0.00%	0	0
30.10.1995	136.00	0.00%	816	6		0.00%	0	0
31.10.1995	136.00	0.00%	0	0		0.00%	0	0
1.11.1995	136.00	0.00%	0	0		0.00%	0	0
2.11.1995	136.00	0.00%	0	0	130.00	0.00%	520	4
3.11.1995	136.00	0.00%	0	0	130.00	0.00%	4 420	34
6.11.1995	136.00	0.00%	10 200	75		0.00%	0	0
7.11.1995	136.00	0.00%	0	0		0.00%	0	0
8.11.1995	136.00	0.00%	0	0		0.00%	0	0
9.11.1995	136.00	0.00%	4 216	31		0.00%	0	0
10.11.1995	136.00	0.00%	0	0		0.00%	0	0
13.11.1995	136.00	0.00%	0	0	130.00	0.00%	780	6
14.11.1995	136.00	0.00%	0	0		0.00%	0	0
15.11.1995	136.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›