STAVOMONT PRAHA, STAVOINVESTA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	480.00	+2 000.00%	144 000	300
12.5.1995	409.00	-488.00%	93 252	228		0.00%	0	0
4.5.1995	442.00	-494.00%	53 040	120		+8.00%	0	0
18.5.1995	376.00	-481.00%	44 744	119		0.00%	0	0
22.5.1995	341.00	-474.00%	38 874	114		0.00%	0	0
29.5.1995	325.00	-497.00%	32 500	100		0.00%	0	0
4.8.1995	310.00	0.00%	31 000	100		0.00%	0	0
22.3.1995	437.00	-500.00%	26 220	60
9.5.1995	430.00	-271.00%	25 800	60		-1.00%	0	0
16.6.1995	330.00	0.00%	23 760	72		0.00%	0	0
3.3.1994	800.00	+825.00%	21 600	27
11.7.1994	450.00	+227.00%	20 700	46
24.5.1995	340.00	-29.00%	20 400	60		0.00%	0	0
30.8.1994	405.00	-1 000.00%	20 250	50
15.6.1993	20 000.00	0.00%	20 000	1
7.6.1995	332.00	0.00%	19 920	60		+2.00%	0	0
21.10.1994	417.00	0.00%	18 765	45
12.9.1994	405.00	0.00%	18 225	45
15.2.1994	725.00	-937.00%	17 400	24
29.6.1995	330.00	0.00%	17 160	52		0.00%	0	0
1.11.1994	417.00	0.00%	16 680	40
9.12.1993	500.00	0.00%	16 500	33
1.6.1995	330.00	-0.90%	16 170	49		0.00%	0	0
19.5.1995	358.00	-478.00%	16 110	45		0.00%	0	0
5.9.1994	401.00	+986.00%	16 040	40
21.3.1994	547.00	-988.00%	15 863	29
31.7.1995	310.00	0.00%	15 810	51		-4.00%	0	0
12.7.1995	310.00	-1.27%	15 190	49		0.00%	0	0
14.8.1995	300.00	0.00%	15 000	50		-1.00%	0	0
10.2.1995	440.00	+232.00%	14 520	33		0.00%	0	0
3.11.1994	417.00	0.00%	14 178	34
21.7.1995	310.00	0.00%	13 950	45		0.00%	0	0
11.4.1995	465.00	+86.00%	13 950	30		0.00%	0	0
5.12.1994	422.00	+119.00%	13 926	33
26.4.1995	462.00	-64.00%	13 860	30		0.00%	0	0
30.3.1995	460.00	0.00%	13 800	30		0.00%	0	0
10.8.1995	305.00	-1.61%	13 725	45		0.00%	0	0
15.5.1995	415.00	+146.00%	13 695	33		0.00%	0	0
16.8.1994	450.00	0.00%	13 500	30
27.1.1995	427.00	+47.00%	12 810	30		0.00%	0	0
4.11.1994	417.00	0.00%	12 510	30
8.9.1994	405.00	+99.00%	11 340	28
7.11.1994	417.00	0.00%	11 259	27
6.11.1995	136.00	0.00%	10 200	75		0.00%	0	0
23.11.1994	420.00	0.00%	10 080	24
6.6.1995	332.00	+0.60%	9 960	30		0.00%	0	0
4.7.1995	330.00	0.00%	9 900	30		-5.00%	0	0
27.6.1995	330.00	0.00%	9 900	30		0.00%	0	0
8.9.1995	202.00	-4.71%	9 696	48		0.00%	0	0
23.8.1995	300.00	0.00%	9 000	30		0.00%	0	0
11.8.1995	300.00	-1.63%	9 000	30		0.00%	0	0
7.8.1995	310.00	0.00%	8 060	26		+1.00%	0	0
14.11.1994	417.00	0.00%	7 923	19
5.4.1995	460.00	0.00%	6 900	15		0.00%	0	0
31.3.1995	460.00	0.00%	6 900	15		0.00%	0	0
29.3.1995	460.00	+43.00%	6 900	15		0.00%	0	0
28.7.1995	310.00	0.00%	6 820	22	214.00	-5.00%	1 284	6
15.8.1994	450.00	0.00%	6 750	15
29.3.1994	560.00	-666.00%	6 720	12
22.2.1994	653.00	-993.00%	6 530	10
‹‹ First 20    Next 60 ›