STAVOMONT PRAHA, STAVOINVESTA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	136.00	0.00%	0	0	130.00	0.00%	10 010	77
7.12.1995	136.00	0.00%	0	0	140.00	+3.00%	6 040	44
4.12.1995	136.00	0.00%	0	0	133.00	-5.00%	4 788	36
3.11.1995	136.00	0.00%	0	0	130.00	0.00%	4 420	34
7.2.1995			0	0	270.00	+1.00%	5 940	22
3.5.1995	465.00	+64.00%	3 720	8	234.00	-3.00%	3 510	15
20.12.1995					141.00	-2.00%	1 932	14
3.2.1995			0	0	283.60	-5.00%	2 269	8
6.12.1995	136.00	0.00%	0	0	133.00	-5.00%	798	6
19.12.1995					141.00	0.00%	846	6
24.11.1995	136.00	0.00%	0	0	128.00	+5.00%	735	6
13.11.1995	136.00	0.00%	0	0	130.00	0.00%	780	6
28.7.1995	310.00	0.00%	6 820	22	214.00	-5.00%	1 284	6
2.11.1995	136.00	0.00%	0	0	130.00	0.00%	520	4
3.7.1995	330.00	0.00%	0	0	225.00	0.00%	900	4
10.1.1995			0	0	350.00	0.00%	350	1
5.12.1995	136.00	0.00%	0	0		+5.00%	0	0
26.9.1995	156.00	-4.97%	4 680	30		0.00%	0	0
27.9.1995	148.20	-5.00%	0	0		0.00%	0	0
28.9.1995	140.79	-5.00%	0	0		0.00%	0	0
29.9.1995	133.76	-4.99%	0	0		0.00%	0	0
2.10.1995	127.08	-4.99%	0	0		0.00%	0	0
3.10.1995	132.00	+3.87%	396	3		0.00%	0	0
4.10.1995	132.00	0.00%	0	0		0.00%	0	0
5.10.1995	132.00	0.00%	0	0		0.00%	0	0
6.10.1995	132.00	0.00%	0	0		0.00%	0	0
9.10.1995	132.00	0.00%	0	0		-10.00%	0	0
10.10.1995	135.00	+2.27%	4 050	30		0.00%	0	0
11.10.1995	135.00	0.00%	0	0		0.00%	0	0
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
13.10.1995	136.00	+0.74%	408	3		0.00%	0	0
16.10.1995	136.00	0.00%	0	0		0.00%	0	0
17.10.1995	136.00	0.00%	0	0		0.00%	0	0
18.10.1995	136.00	0.00%	0	0		0.00%	0	0
19.10.1995	136.00	0.00%	816	6		-9.00%	0	0
20.10.1995	136.00	0.00%	0	0		-20.00%	0	0
26.10.1995	136.00	0.00%	0	0		0.00%	0	0
27.10.1995	136.00	0.00%	0	0		0.00%	0	0
30.10.1995	136.00	0.00%	816	6		0.00%	0	0
31.10.1995	136.00	0.00%	0	0		0.00%	0	0
1.11.1995	136.00	0.00%	0	0		0.00%	0	0
6.11.1995	136.00	0.00%	10 200	75		0.00%	0	0
7.11.1995	136.00	0.00%	0	0		0.00%	0	0
8.11.1995	136.00	0.00%	0	0		0.00%	0	0
9.11.1995	136.00	0.00%	4 216	31		0.00%	0	0
10.11.1995	136.00	0.00%	0	0		0.00%	0	0
14.11.1995	136.00	0.00%	0	0		0.00%	0	0
15.11.1995	136.00	0.00%	0	0		0.00%	0	0
16.11.1995	136.00	0.00%	0	0		0.00%	0	0
17.11.1995	136.00	0.00%	0	0		0.00%	0	0
20.11.1995	136.00	0.00%	816	6		0.00%	0	0
21.11.1995	136.00	0.00%	0	0		0.00%	0	0
22.11.1995	136.00	0.00%	0	0		0.00%	0	0
23.11.1995	136.00	0.00%	0	0		-10.00%	0	0
27.11.1995	136.00	0.00%	0	0		+9.00%	0	0
28.11.1995	136.00	0.00%	0	0		+4.00%	0	0
29.11.1995	136.00	0.00%	0	0		0.00%	0	0
30.11.1995	136.00	0.00%	0	0		0.00%	0	0
1.12.1995	136.00	0.00%	0	0		0.00%	0	0
21.12.1995						+1.00%	0	0
‹‹ First 20    Next 60 ›