STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	140.00	0.00%	0	0		0.00%	0	0
14.12.1995	140.00	0.00%	3 640	26		0.00%	0	0
13.12.1995	140.00	0.00%	0	0		0.00%	0	0
12.12.1995	140.00	0.00%	0	0		0.00%	0	0
11.12.1995	140.00	+1.44%	22 680	162		0.00%	0	0
8.12.1995	138.00	0.00%	0	0		0.00%	0	0
7.12.1995	138.00	+1.47%	4 968	36		0.00%	0	0
6.12.1995	136.00	0.00%	0	0	109.00	+1.00%	2 616	24
5.12.1995	136.00	0.00%	0	0		0.00%	0	0
4.12.1995	136.00	+0.74%	952	7		0.00%	0	0
1.12.1995	135.00	0.00%	0	0		0.00%	0	0
30.11.1995	135.00	+2.27%	10 125	75	108.00	0.00%	324	3
29.11.1995	132.00	0.00%	0	0	108.40	-10.00%	2 927	27
28.11.1995	132.00	0.00%	0	0		-2.00%	0	0
27.11.1995	132.00	+0.76%	1 716	13	123.00	+1.00%	1 230	10
24.11.1995	131.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›