STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	131.00	0.00%	0	0		0.00%	0	0
22.11.1995	131.00	0.00%	0	0		+6.00%	0	0
21.11.1995	131.00	0.00%	0	0	115.00	-5.00%	4 025	35
20.11.1995	131.00	0.00%	0	0		+1.00%	0	0
17.11.1995	131.00	0.00%	0	0	120.00	-1.00%	1 440	12
16.11.1995	131.00	0.00%	0	0		-2.00%	0	0
15.11.1995	131.00	0.00%	0	0	124.00	-1.00%	1 736	14
14.11.1995	131.00	0.00%	0	0		0.00%	0	0
13.11.1995	131.00	+3.96%	5 109	39		+4.00%	0	0
10.11.1995	126.00	0.00%	0	0		-4.00%	0	0
9.11.1995	126.00	+0.80%	882	7		0.00%	0	0
8.11.1995	125.00	0.00%	0	0		0.00%	0	0
7.11.1995	125.00	0.00%	0	0		+4.00%	0	0
6.11.1995	125.00	+1.62%	1 500	12	120.00	0.00%	840	7
3.11.1995	123.00	0.00%	0	0	120.00	-4.00%	1 440	12
2.11.1995	123.00	-2.38%	19 434	158		0.00%	0	0
1.11.1995	126.00	0.00%	0	0		0.00%	0	0
31.10.1995	126.00	0.00%	0	0		0.00%	0	0
30.10.1995	126.00	-1.56%	16 632	132		0.00%	0	0
27.10.1995	128.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›