STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	100.00	0.00%	0	0		+7.00%	0	0
23.8.1995	100.00	0.00%	0	0	95.00	-9.00%	1 140	12
22.8.1995	100.00	0.00%	0	0		-3.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	6 500	65		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		-8.00%	0	0
16.8.1995	100.00	0.00%	0	0		-2.00%	0	0
15.8.1995	100.00	0.00%	7 000	70		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		-6.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	-4.84%	100	1		0.00%	0	0
25.8.1995	105.00	+5.00%	0	0		0.00%	0	0
4.8.1995	105.09	-4.99%	0	0	127.00	0.00%	508	4
1.9.1995	110.25	0.00%	0	0		0.00%	0	0
31.8.1995	110.25	0.00%	0	0		0.00%	0	0
30.8.1995	110.25	0.00%	0	0		0.00%	0	0
29.8.1995	110.25	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›