STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 160.00 | 0.00% | 0 | 0 | 120.00 | -25.00% | 8 400 | 70 | ||||||
| 26.7.1995 | 123.19 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 29.11.1995 | 132.00 | 0.00% | 0 | 0 | 108.40 | -10.00% | 2 927 | 27 | ||||||
| 8.9.1995 | 140.68 | +4.99% | 0 | 0 | 109.50 | -10.00% | 2 300 | 21 | ||||||
| 25.7.1995 | 123.19 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 183.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 188.52 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 175.00 | -112.00% | 2 100 | 12 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 140 | 12 | ||||||
| 9.5.1995 | 0 | 0 | 109.00 | -9.00% | 3 597 | 33 | ||||||||
| 25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.10.1995 | 131.00 | 0.00% | 0 | 0 | 126.80 | -8.00% | 1 395 | 11 | ||||||
| 17.8.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.4.1995 | 150.00 | +277.00% | 1 800 | 12 | -8.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 128.00 | -7.00% | 1 536 | 12 | ||||||||
| 14.8.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.7.1995 | 129.34 | +4.99% | 0 | 0 | 113.00 | -6.00% | 2 376 | 21 | ||||||
| 21.11.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 025 | 35 | ||||||
| ||||||||||||||
