STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	140.00	0.00%	0	0		0.00%	0	0
14.12.1995	140.00	0.00%	3 640	26		0.00%	0	0
13.12.1995	140.00	0.00%	0	0		0.00%	0	0
12.12.1995	140.00	0.00%	0	0		0.00%	0	0
11.12.1995	140.00	+1.44%	22 680	162		0.00%	0	0
8.12.1995	138.00	0.00%	0	0		0.00%	0	0
7.12.1995	138.00	+1.47%	4 968	36		0.00%	0	0
6.12.1995	136.00	0.00%	0	0	109.00	+1.00%	2 616	24
5.12.1995	136.00	0.00%	0	0		0.00%	0	0
4.12.1995	136.00	+0.74%	952	7		0.00%	0	0
1.12.1995	135.00	0.00%	0	0		0.00%	0	0
30.11.1995	135.00	+2.27%	10 125	75	108.00	0.00%	324	3
29.11.1995	132.00	0.00%	0	0	108.40	-10.00%	2 927	27
28.11.1995	132.00	0.00%	0	0		-2.00%	0	0
27.11.1995	132.00	+0.76%	1 716	13	123.00	+1.00%	1 230	10
24.11.1995	131.00	0.00%	0	0		0.00%	0	0
23.11.1995	131.00	0.00%	0	0		0.00%	0	0
22.11.1995	131.00	0.00%	0	0		+6.00%	0	0
21.11.1995	131.00	0.00%	0	0	115.00	-5.00%	4 025	35
20.11.1995	131.00	0.00%	0	0		+1.00%	0	0
17.11.1995	131.00	0.00%	0	0	120.00	-1.00%	1 440	12
16.11.1995	131.00	0.00%	0	0		-2.00%	0	0
15.11.1995	131.00	0.00%	0	0	124.00	-1.00%	1 736	14
14.11.1995	131.00	0.00%	0	0		0.00%	0	0
13.11.1995	131.00	+3.96%	5 109	39		+4.00%	0	0
10.11.1995	126.00	0.00%	0	0		-4.00%	0	0
9.11.1995	126.00	+0.80%	882	7		0.00%	0	0
8.11.1995	125.00	0.00%	0	0		0.00%	0	0
7.11.1995	125.00	0.00%	0	0		+4.00%	0	0
6.11.1995	125.00	+1.62%	1 500	12	120.00	0.00%	840	7
3.11.1995	123.00	0.00%	0	0	120.00	-4.00%	1 440	12
2.11.1995	123.00	-2.38%	19 434	158		0.00%	0	0
1.11.1995	126.00	0.00%	0	0		0.00%	0	0
31.10.1995	126.00	0.00%	0	0		0.00%	0	0
30.10.1995	126.00	-1.56%	16 632	132		0.00%	0	0
27.10.1995	128.00	0.00%	0	0		+4.00%	0	0
26.10.1995	128.00	-2.29%	8 960	70		0.00%	0	0
25.10.1995	131.00	0.00%	0	0		0.00%	0	0
24.10.1995	131.00	0.00%	0	0
23.10.1995	131.00	0.00%	393	3
20.10.1995	131.00	0.00%	0	0	124.00	+2.00%	372	3
19.10.1995	131.00	0.00%	6 550	50		0.00%	0	0
18.10.1995	131.00	0.00%	0	0		-4.00%	0	0
17.10.1995	131.00	0.00%	0	0	126.80	-8.00%	1 395	11
16.10.1995	131.00	0.00%	0	0	137.50	+2.00%	1 375	10
13.10.1995	131.00	-2.96%	5 371	41		0.00%	0	0
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
11.10.1995	135.00	-2.17%	3 240	24	135.00	0.00%	270	2
10.10.1995	138.00	0.00%	0	0		0.00%	0	0
9.10.1995	138.00	0.00%	0	0	135.00	0.00%	1 620	12
6.10.1995	138.00	-4.43%	9 936	72		0.00%	0	0
5.10.1995	144.40	-5.00%	20 649	143		0.00%	0	0
4.10.1995	152.00	-5.00%	7 600	50		+2.00%	0	0
3.10.1995	160.00	0.00%	0	0		+10.00%	0	0
2.10.1995	160.00	0.00%	0	0	120.00	-25.00%	8 400	70
29.9.1995	160.00	+1.58%	3 840	24		+33.00%	0	0
‹‹ First 20    Next 60 ›