STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	157.50	+5.00%	0	0	120.00	0.00%	1 080	9
27.9.1995	150.00	0.00%	0	0		-4.00%	0	0
26.9.1995	150.00	0.00%	0	0		0.00%	0	0
25.9.1995	150.00	0.00%	0	0		0.00%	0	0
22.9.1995	150.00	0.00%	0	0		0.00%	0	0
21.9.1995	150.00	0.00%	0	0
20.9.1995	150.00	0.00%	900	6
19.9.1995	150.00	+1.55%	1 050	7		0.00%	0	0
18.9.1995	147.71	0.00%	0	0		0.00%	0	0
15.9.1995	147.71	0.00%	0	0		0.00%	0	0
14.9.1995	147.71	0.00%	0	0		0.00%	0	0
13.9.1995	147.71	0.00%	0	0	125.00	+9.00%	875	7
12.9.1995	147.71	0.00%	0	0	115.00	-1.00%	1 380	12
11.9.1995	147.71	+4.99%	0	0		+7.00%	0	0
8.9.1995	140.68	+4.99%	0	0	109.50	-10.00%	2 300	21
7.9.1995	133.99	+4.99%	1 340	10	121.00	-3.00%	847	7
6.9.1995	127.61	+4.99%	1 531	12		+14.00%	0	0
5.9.1995	121.54	+4.99%	0	0		0.00%	0	0
4.9.1995	115.76	+4.99%	0	0		0.00%	0	0
1.9.1995	110.25	0.00%	0	0		0.00%	0	0
31.8.1995	110.25	0.00%	0	0		0.00%	0	0
30.8.1995	110.25	0.00%	0	0		0.00%	0	0
29.8.1995	110.25	0.00%	0	0		+8.00%	0	0
28.8.1995	110.25	+5.00%	331	3		0.00%	0	0
25.8.1995	105.00	+5.00%	0	0		0.00%	0	0
24.8.1995	100.00	0.00%	0	0		+7.00%	0	0
23.8.1995	100.00	0.00%	0	0	95.00	-9.00%	1 140	12
22.8.1995	100.00	0.00%	0	0		-3.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	6 500	65		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		-8.00%	0	0
16.8.1995	100.00	0.00%	0	0		-2.00%	0	0
15.8.1995	100.00	0.00%	7 000	70		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		-6.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	-4.84%	100	1		0.00%	0	0
4.8.1995	105.09	-4.99%	0	0	127.00	0.00%	508	4
3.8.1995	110.62	-4.99%	0	0		0.00%	0	0
2.8.1995	116.44	-4.99%	0	0		0.00%	0	0
1.8.1995	122.56	-4.99%	0	0		0.00%	0	0
31.7.1995	129.01	-5.00%	1 677	13		+4.00%	0	0
28.7.1995	135.80	+4.99%	0	0	122.00	+8.00%	2 928	24
27.7.1995	129.34	+4.99%	0	0	113.00	-6.00%	2 376	21
26.7.1995	123.19	0.00%	0	0		-13.00%	0	0
25.7.1995	123.19	+4.99%	0	0		-10.00%	0	0
24.7.1995	117.33	-4.99%	0	0		-5.00%	0	0
21.7.1995	123.50	-5.00%	0	0		-1.00%	0	0
20.7.1995	130.00	-4.41%	1 690	13		-2.00%	0	0
19.7.1995	136.00	-4.99%	0	0		-5.00%	0	0
18.7.1995	143.15	-4.99%	0	0		+8.00%	0	0
17.7.1995	150.68	-0.01%	11 753	78		-2.00%	0	0
14.7.1995	150.70	-4.99%	0	0		-5.00%	0	0
13.7.1995	158.63	-4.99%	0	0		0.00%	0	0
12.7.1995	166.97	-4.99%	0	0		+4.00%	0	0
11.7.1995	175.75	-5.00%	0	0		0.00%	0	0
10.7.1995	185.00	0.00%	0	0		-4.00%	0	0
7.7.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›