STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 140 | 12 | ||||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 6 500 | 65 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | -4.84% | 100 | 1 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 105.09 | -4.99% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
1.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 110.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 110.25 | +5.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 116.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 117.33 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 122.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 123.00 | -2.38% | 19 434 | 158 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 123.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 440 | 12 | ||||||
26.7.1995 | 123.19 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
25.7.1995 | 123.19 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 123.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 125.00 | +1.62% | 1 500 | 12 | 120.00 | 0.00% | 840 | 7 | ||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 126.00 | +0.80% | 882 | 7 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 126.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 126.00 | -1.56% | 16 632 | 132 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 127.61 | +4.99% | 1 531 | 12 | +14.00% | 0 | 0 | |||||||
26.10.1995 | 128.00 | -2.29% | 8 960 | 70 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 128.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 129.01 | -5.00% | 1 677 | 13 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 129.34 | +4.99% | 0 | 0 | 113.00 | -6.00% | 2 376 | 21 | ||||||
20.7.1995 | 130.00 | -4.41% | 1 690 | 13 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 131.00 | -2.96% | 5 371 | 41 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 131.00 | 0.00% | 0 | 0 | 137.50 | +2.00% | 1 375 | 10 | ||||||
17.10.1995 | 131.00 | 0.00% | 0 | 0 | 126.80 | -8.00% | 1 395 | 11 | ||||||
18.10.1995 | 131.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.10.1995 | 131.00 | 0.00% | 6 550 | 50 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 372 | 3 | ||||||
23.10.1995 | 131.00 | 0.00% | 393 | 3 | ||||||||||
24.10.1995 | 131.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 131.00 | +3.96% | 5 109 | 39 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 736 | 14 | ||||||
16.11.1995 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 131.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 440 | 12 | ||||||
|