STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 160.00 | 0.00% | 0 | 0 | 120.00 | -25.00% | 8 400 | 70 | ||||||
| 26.7.1995 | 123.19 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 29.11.1995 | 132.00 | 0.00% | 0 | 0 | 108.40 | -10.00% | 2 927 | 27 | ||||||
| 8.9.1995 | 140.68 | +4.99% | 0 | 0 | 109.50 | -10.00% | 2 300 | 21 | ||||||
| 25.7.1995 | 123.19 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 183.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 188.52 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 175.00 | -112.00% | 2 100 | 12 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 140 | 12 | ||||||
| 9.5.1995 | 0 | 0 | 109.00 | -9.00% | 3 597 | 33 | ||||||||
| 25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.10.1995 | 131.00 | 0.00% | 0 | 0 | 126.80 | -8.00% | 1 395 | 11 | ||||||
| 17.8.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.4.1995 | 150.00 | +277.00% | 1 800 | 12 | -8.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 128.00 | -7.00% | 1 536 | 12 | ||||||||
| 14.8.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.7.1995 | 129.34 | +4.99% | 0 | 0 | 113.00 | -6.00% | 2 376 | 21 | ||||||
| 21.11.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 025 | 35 | ||||||
| 24.7.1995 | 117.33 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 136.00 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 150.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 133.00 | -5.00% | 3 591 | 27 | ||||||||
| 3.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 18.10.1995 | 131.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.9.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.11.1995 | 123.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 440 | 12 | ||||||
| 10.11.1995 | 126.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.7.1995 | 185.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 133.99 | +4.99% | 1 340 | 10 | 121.00 | -3.00% | 847 | 7 | ||||||
| 22.8.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 16.11.1995 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.11.1995 | 132.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 130.00 | -4.41% | 1 690 | 13 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 150.68 | -0.01% | 11 753 | 78 | -2.00% | 0 | 0 | |||||||
| 27.1.1995 | 177.00 | +34.00% | 531 | 3 | -2.00% | 0 | 0 | |||||||
| 18.1.1995 | 167.00 | -457.00% | 4 008 | 24 | 200.00 | -2.00% | 2 400 | 12 | ||||||
| 15.11.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 736 | 14 | ||||||
| 17.11.1995 | 131.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 440 | 12 | ||||||
| 12.9.1995 | 147.71 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 380 | 12 | ||||||
| 21.7.1995 | 123.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 183.00 | +1.66% | 2 196 | 12 | -1.00% | 0 | 0 | |||||||
| 26.6.1995 | 180.00 | -1.63% | 54 540 | 303 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 183.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 16.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 197.60 | -500.00% | 12 844 | 65 | 175.00 | -1.00% | 2 975 | 17 | ||||||
| 10.2.1995 | 0 | 0 | 177.50 | -1.00% | 1 775 | 10 | ||||||||
| 6.2.1995 | 180.00 | -451.00% | 2 520 | 14 | 170.00 | -1.00% | 2 210 | 13 | ||||||
| 26.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 157.50 | +5.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 14.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 131.00 | 0.00% | 6 550 | 50 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 144.40 | -5.00% | 20 649 | 143 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 138.00 | -4.43% | 9 936 | 72 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 10.10.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
