STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	160.00	+1.58%	3 840	24		+33.00%	0	0
10.5.1995	177.00	+194.00%	4 248	24		+27.00%	0	0
6.9.1995	127.61	+4.99%	1 531	12		+14.00%	0	0
3.10.1995	160.00	0.00%	0	0		+10.00%	0	0
24.5.1995	180.00	0.00%	1 800	10		+10.00%	0	0
23.5.1995	180.00	0.00%	10 620	59		+10.00%	0	0
22.5.1995	180.00	0.00%	2 160	12		+10.00%	0	0
13.9.1995	147.71	0.00%	0	0	125.00	+9.00%	875	7
12.5.1995			0	0		+9.00%	0	0
29.8.1995	110.25	0.00%	0	0		+8.00%	0	0
28.7.1995	135.80	+4.99%	0	0	122.00	+8.00%	2 928	24
18.7.1995	143.15	-4.99%	0	0		+8.00%	0	0
11.9.1995	147.71	+4.99%	0	0		+7.00%	0	0
24.8.1995	100.00	0.00%	0	0		+7.00%	0	0
15.5.1995			0	0		+7.00%	0	0
22.11.1995	131.00	0.00%	0	0		+6.00%	0	0
9.2.1995	198.45	+500.00%	3 969	20		+6.00%	0	0
2.2.1995	179.55	+500.00%	718	4		+6.00%	0	0
13.11.1995	131.00	+3.96%	5 109	39		+4.00%	0	0
7.11.1995	125.00	0.00%	0	0		+4.00%	0	0
27.10.1995	128.00	0.00%	0	0		+4.00%	0	0
31.7.1995	129.01	-5.00%	1 677	13		+4.00%	0	0
12.7.1995	166.97	-4.99%	0	0		+4.00%	0	0
26.1.1995			0	0	205.00	+3.00%	1 845	9
16.10.1995	131.00	0.00%	0	0	137.50	+2.00%	1 375	10
20.10.1995	131.00	0.00%	0	0	124.00	+2.00%	372	3
4.10.1995	152.00	-5.00%	7 600	50		+2.00%	0	0
20.11.1995	131.00	0.00%	0	0		+1.00%	0	0
27.11.1995	132.00	+0.76%	1 716	13	123.00	+1.00%	1 230	10
6.12.1995	136.00	0.00%	0	0	109.00	+1.00%	2 616	24
25.5.1995			0	0		+1.00%	0	0
2.5.1995			0	0		+1.00%	0	0
3.4.1995	139.00	+473.00%	834	6	202.90	+1.00%	2 841	14
29.3.1995			0	0		+1.00%	0	0
15.2.1995					177.50	+1.00%	5 325	30
5.10.1995	144.40	-5.00%	20 649	143		0.00%	0	0
6.10.1995	138.00	-4.43%	9 936	72		0.00%	0	0
9.10.1995	138.00	0.00%	0	0	135.00	0.00%	1 620	12
10.10.1995	138.00	0.00%	0	0		0.00%	0	0
11.10.1995	135.00	-2.17%	3 240	24	135.00	0.00%	270	2
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
13.10.1995	131.00	-2.96%	5 371	41		0.00%	0	0
25.10.1995	131.00	0.00%	0	0		0.00%	0	0
26.10.1995	128.00	-2.29%	8 960	70		0.00%	0	0
19.10.1995	131.00	0.00%	6 550	50		0.00%	0	0
28.9.1995	157.50	+5.00%	0	0	120.00	0.00%	1 080	9
26.9.1995	150.00	0.00%	0	0		0.00%	0	0
7.12.1995	138.00	+1.47%	4 968	36		0.00%	0	0
8.12.1995	138.00	0.00%	0	0		0.00%	0	0
11.12.1995	140.00	+1.44%	22 680	162		0.00%	0	0
12.12.1995	140.00	0.00%	0	0		0.00%	0	0
13.12.1995	140.00	0.00%	0	0		0.00%	0	0
14.12.1995	140.00	0.00%	3 640	26		0.00%	0	0
15.12.1995	140.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
30.11.1995	135.00	+2.27%	10 125	75	108.00	0.00%	324	3
1.12.1995	135.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›