STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	136.00	0.00%	0	0	109.00	+1.00%	2 616	24
5.12.1995	136.00	0.00%	0	0		0.00%	0	0
4.12.1995	136.00	+0.74%	952	7		0.00%	0	0
19.7.1995	136.00	-4.99%	0	0		-5.00%	0	0
28.7.1995	135.80	+4.99%	0	0	122.00	+8.00%	2 928	24
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
11.10.1995	135.00	-2.17%	3 240	24	135.00	0.00%	270	2
1.12.1995	135.00	0.00%	0	0		0.00%	0	0
30.11.1995	135.00	+2.27%	10 125	75	108.00	0.00%	324	3
7.9.1995	133.99	+4.99%	1 340	10	121.00	-3.00%	847	7
31.3.1995	132.71	-499.00%	0	0		0.00%	0	0
29.11.1995	132.00	0.00%	0	0	108.40	-10.00%	2 927	27
28.11.1995	132.00	0.00%	0	0		-2.00%	0	0
27.11.1995	132.00	+0.76%	1 716	13	123.00	+1.00%	1 230	10
24.11.1995	131.00	0.00%	0	0		0.00%	0	0
23.11.1995	131.00	0.00%	0	0		0.00%	0	0
22.11.1995	131.00	0.00%	0	0		+6.00%	0	0
21.11.1995	131.00	0.00%	0	0	115.00	-5.00%	4 025	35
20.11.1995	131.00	0.00%	0	0		+1.00%	0	0
17.11.1995	131.00	0.00%	0	0	120.00	-1.00%	1 440	12
16.11.1995	131.00	0.00%	0	0		-2.00%	0	0
15.11.1995	131.00	0.00%	0	0	124.00	-1.00%	1 736	14
14.11.1995	131.00	0.00%	0	0		0.00%	0	0
13.11.1995	131.00	+3.96%	5 109	39		+4.00%	0	0
25.10.1995	131.00	0.00%	0	0		0.00%	0	0
24.10.1995	131.00	0.00%	0	0
23.10.1995	131.00	0.00%	393	3
20.10.1995	131.00	0.00%	0	0	124.00	+2.00%	372	3
19.10.1995	131.00	0.00%	6 550	50		0.00%	0	0
18.10.1995	131.00	0.00%	0	0		-4.00%	0	0
17.10.1995	131.00	0.00%	0	0	126.80	-8.00%	1 395	11
16.10.1995	131.00	0.00%	0	0	137.50	+2.00%	1 375	10
13.10.1995	131.00	-2.96%	5 371	41		0.00%	0	0
20.7.1995	130.00	-4.41%	1 690	13		-2.00%	0	0
27.7.1995	129.34	+4.99%	0	0	113.00	-6.00%	2 376	21
31.7.1995	129.01	-5.00%	1 677	13		+4.00%	0	0
27.10.1995	128.00	0.00%	0	0		+4.00%	0	0
26.10.1995	128.00	-2.29%	8 960	70		0.00%	0	0
6.9.1995	127.61	+4.99%	1 531	12		+14.00%	0	0
10.11.1995	126.00	0.00%	0	0		-4.00%	0	0
9.11.1995	126.00	+0.80%	882	7		0.00%	0	0
1.11.1995	126.00	0.00%	0	0		0.00%	0	0
31.10.1995	126.00	0.00%	0	0		0.00%	0	0
30.10.1995	126.00	-1.56%	16 632	132		0.00%	0	0
8.11.1995	125.00	0.00%	0	0		0.00%	0	0
7.11.1995	125.00	0.00%	0	0		+4.00%	0	0
6.11.1995	125.00	+1.62%	1 500	12	120.00	0.00%	840	7
21.7.1995	123.50	-5.00%	0	0		-1.00%	0	0
26.7.1995	123.19	0.00%	0	0		-13.00%	0	0
25.7.1995	123.19	+4.99%	0	0		-10.00%	0	0
3.11.1995	123.00	0.00%	0	0	120.00	-4.00%	1 440	12
2.11.1995	123.00	-2.38%	19 434	158		0.00%	0	0
1.8.1995	122.56	-4.99%	0	0		0.00%	0	0
5.9.1995	121.54	+4.99%	0	0		0.00%	0	0
24.7.1995	117.33	-4.99%	0	0		-5.00%	0	0
2.8.1995	116.44	-4.99%	0	0		0.00%	0	0
4.9.1995	115.76	+4.99%	0	0		0.00%	0	0
3.8.1995	110.62	-4.99%	0	0		0.00%	0	0
1.9.1995	110.25	0.00%	0	0		0.00%	0	0
31.8.1995	110.25	0.00%	0	0		0.00%	0	0
30.8.1995	110.25	0.00%	0	0		0.00%	0	0
29.8.1995	110.25	0.00%	0	0		+8.00%	0	0
28.8.1995	110.25	+5.00%	331	3		0.00%	0	0
4.8.1995	105.09	-4.99%	0	0	127.00	0.00%	508	4
25.8.1995	105.00	+5.00%	0	0		0.00%	0	0
24.8.1995	100.00	0.00%	0	0		+7.00%	0	0
23.8.1995	100.00	0.00%	0	0	95.00	-9.00%	1 140	12
22.8.1995	100.00	0.00%	0	0		-3.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	6 500	65		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		-8.00%	0	0
16.8.1995	100.00	0.00%	0	0		-2.00%	0	0
15.8.1995	100.00	0.00%	7 000	70		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		-6.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	-4.84%	100	1		0.00%	0	0
‹‹ First 20    ‹ Previous 200