STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	183.00	+1.66%	2 196	12		0.00%	0	0
30.11.1995	135.00	+2.27%	10 125	75	108.00	0.00%	324	3
13.11.1995	131.00	+3.96%	5 109	39		+4.00%	0	0
11.9.1995	147.71	+4.99%	0	0		+7.00%	0	0
8.9.1995	140.68	+4.99%	0	0	109.50	-10.00%	2 300	21
7.9.1995	133.99	+4.99%	1 340	10	121.00	-3.00%	847	7
6.9.1995	127.61	+4.99%	1 531	12		+14.00%	0	0
5.9.1995	121.54	+4.99%	0	0		0.00%	0	0
4.9.1995	115.76	+4.99%	0	0		0.00%	0	0
25.7.1995	123.19	+4.99%	0	0		-10.00%	0	0
28.7.1995	135.80	+4.99%	0	0	122.00	+8.00%	2 928	24
27.7.1995	129.34	+4.99%	0	0	113.00	-6.00%	2 376	21
28.8.1995	110.25	+5.00%	331	3		0.00%	0	0
25.8.1995	105.00	+5.00%	0	0		0.00%	0	0
28.9.1995	157.50	+5.00%	0	0	120.00	0.00%	1 080	9
29.8.1994	190.00	+5.00%	2 280	12
27.1.1995	177.00	+34.00%	531	3		-2.00%	0	0
13.1.1994	254.00	+39.00%	6 096	24
14.10.1994	210.00	+47.00%	21 000	100
23.1.1995	160.00	+85.00%	320	2		0.00%	0	0
16.6.1994	230.00	+132.00%	5 750	25
18.5.1995	180.00	+169.00%	14 760	82		0.00%	0	0
10.5.1995	177.00	+194.00%	4 248	24		+27.00%	0	0
2.6.1994	230.00	+222.00%	920	4
13.4.1995	150.00	+277.00%	1 800	12		-8.00%	0	0
31.1.1995	180.00	+285.00%	1 260	7		0.00%	0	0
20.3.1995	200.00	+299.00%	6 000	30
3.3.1994	205.00	+353.00%	2 460	12
11.11.1994	160.00	+389.00%	9 600	60
29.9.1994	230.00	+454.00%	5 520	24
3.4.1995	139.00	+473.00%	834	6	202.90	+1.00%	2 841	14
24.2.1995	207.00	+475.00%	0	0
23.9.1994	220.00	+476.00%	2 640	12
12.10.1994	219.00	+478.00%	4 380	20
13.2.1995	208.00	+481.00%	0	0	177.50	0.00%	3 550	20
3.2.1995	188.52	+499.00%	0	0		-10.00%	0	0
9.1.1995	183.83	+499.00%	0	0
6.1.1995	175.08	+499.00%	0	0
16.12.1994	166.75	+499.00%	1 501	9
13.12.1994	175.95	+499.00%	3 519	20
1.11.1994	170.63	+499.00%	4 266	25
17.3.1995	194.18	+499.00%	0	0
16.3.1995	184.94	+499.00%	2 219	12
15.3.1995	176.14	+499.00%	0	0
14.3.1995	167.76	+499.00%	0	0
13.3.1995	159.78	+499.00%	0	0
28.4.1995	173.63	+499.00%	0	0		0.00%	0	0
27.4.1995	165.37	+499.00%	2 481	15	140.00	0.00%	46 036	317
14.4.1995	157.50	+500.00%	0	0		0.00%	0	0
16.11.1994	168.00	+500.00%	3 360	20
22.9.1994	210.00	+500.00%	0	0
23.11.1994	167.58	+500.00%	6 200	37
2.2.1995	179.55	+500.00%	718	4		+6.00%	0	0
25.1.1995	176.40	+500.00%	0	0		0.00%	0	0
24.1.1995	168.00	+500.00%	10 080	60		0.00%	0	0
9.2.1995	198.45	+500.00%	3 969	20		+6.00%	0	0
8.2.1995	189.00	+500.00%	4 536	24		0.00%	0	0
12.4.1995	145.95	+500.00%	0	0		0.00%	0	0
19.10.1993	230.00	+502.00%	2 990	13
23.8.1994	211.00	+705.00%	633	3
19.7.1994	204.00	+950.00%	0	0
9.8.1994	219.00	+951.00%	0	0
5.4.1994	240.00	+958.00%	0	0
13.6.1994	227.00	+966.00%	5 448	24
31.3.1994	219.00	+969.00%	0	0
14.4.1994	350.00	+971.00%	0	0
21.7.1994	224.00	+980.00%	4 480	20
11.4.1994	290.00	+984.00%	0	0
18.1.1994	279.00	+984.00%	0	0
19.4.1994	423.00	+987.00%	15 228	36
18.4.1994	385.00	+1 000.00%	4 620	12
7.4.1994	264.00	+1 000.00%	0	0
12.4.1994	319.00	+1 000.00%	0	0
29.3.1994	199.65	+1 000.00%	0	0
28.3.1994	181.50	+1 000.00%	0	0
22.3.1994	165.00	+1 000.00%	11 880	72
2.8.1994	199.98	+1 000.00%	1 800	9
30.8.1994	209.00	+1 000.00%	2 508	12
14.12.1993	253.00	+1 990.00%	0	0
‹‹ First 20    ‹ Previous 200