STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 28.7.1995 | 135.80 | +4.99% | 0 | 0 | 122.00 | +8.00% | 2 928 | 24 | ||||||
| 18.7.1995 | 143.15 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 110.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.9.1995 | 147.71 | 0.00% | 0 | 0 | 125.00 | +9.00% | 875 | 7 | ||||||
| 12.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 24.5.1995 | 180.00 | 0.00% | 1 800 | 10 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 180.00 | 0.00% | 10 620 | 59 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 180.00 | 0.00% | 2 160 | 12 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 127.61 | +4.99% | 1 531 | 12 | +14.00% | 0 | 0 | |||||||
| 10.5.1995 | 177.00 | +194.00% | 4 248 | 24 | +27.00% | 0 | 0 | |||||||
| 29.9.1995 | 160.00 | +1.58% | 3 840 | 24 | +33.00% | 0 | 0 | |||||||
| ||||||||||||||
