STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 100.00 | -4.84% | 100 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 23.1.1995 | 160.00 | +85.00% | 320 | 2 | 0.00% | 0 | 0 | |||||
| 17.1.1995 | 175.00 | -277.00% | 350 | 2 | 0.00% | 0 | 0 | |||||
| 27.1.1995 | 177.00 | +34.00% | 531 | 3 | -2.00% | 0 | 0 | |||||
| 23.8.1994 | 211.00 | +705.00% | 633 | 3 | ||||||||
| 28.7.1994 | 202.00 | -982.00% | 606 | 3 | ||||||||
| 28.8.1995 | 110.25 | +5.00% | 331 | 3 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 131.00 | 0.00% | 393 | 3 | ||||||||
| 2.2.1995 | 179.55 | +500.00% | 718 | 4 | +6.00% | 0 | 0 | |||||
| 2.6.1994 | 230.00 | +222.00% | 920 | 4 | ||||||||
| 21.6.1994 | 230.00 | 0.00% | 1 150 | 5 | ||||||||
| 13.10.1994 | 209.00 | -456.00% | 1 045 | 5 | ||||||||
| 12.5.1994 | 277.00 | 0.00% | 1 662 | 6 | ||||||||
| 2.11.1993 | 230.00 | 0.00% | 1 380 | 6 | ||||||||
| 3.4.1995 | 139.00 | +473.00% | 834 | 6 | 202.90 | +1.00% | 2 841 | 14 | ||||
| 20.9.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||
| 19.9.1995 | 150.00 | +1.55% | 1 050 | 7 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 136.00 | +0.74% | 952 | 7 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 126.00 | +0.80% | 882 | 7 | 0.00% | 0 | 0 | |||||
| 31.1.1995 | 180.00 | +285.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||
| 10.10.1994 | 219.00 | -478.00% | 1 752 | 8 | ||||||||
| 13.6.1995 | 183.00 | +1.66% | 1 464 | 8 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 162.91 | -499.00% | 1 466 | 9 | ||||||||
| 2.8.1994 | 199.98 | +1 000.00% | 1 800 | 9 | ||||||||
| 16.12.1994 | 166.75 | +499.00% | 1 501 | 9 | ||||||||
| 17.11.1994 | 159.60 | -500.00% | 1 596 | 10 | ||||||||
| 19.1.1995 | 158.65 | -500.00% | 1 587 | 10 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 180.00 | 0.00% | 1 800 | 10 | +10.00% | 0 | 0 | |||||
| 7.9.1995 | 133.99 | +4.99% | 1 340 | 10 | 121.00 | -3.00% | 847 | 7 | ||||
| 6.9.1995 | 127.61 | +4.99% | 1 531 | 12 | +14.00% | 0 | 0 | |||||
| 27.6.1995 | 183.00 | +1.66% | 2 196 | 12 | -1.00% | 0 | 0 | |||||
| 6.11.1995 | 125.00 | +1.62% | 1 500 | 12 | 120.00 | 0.00% | 840 | 7 | ||||
| 22.5.1995 | 180.00 | 0.00% | 2 160 | 12 | +10.00% | 0 | 0 | |||||
| 1.6.1995 | 183.00 | +1.66% | 2 196 | 12 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 150.00 | +277.00% | 1 800 | 12 | -8.00% | 0 | 0 | |||||
| 16.3.1995 | 184.94 | +499.00% | 2 219 | 12 | ||||||||
| 30.1.1995 | 175.00 | -112.00% | 2 100 | 12 | -10.00% | 0 | 0 | |||||
| 23.9.1994 | 220.00 | +476.00% | 2 640 | 12 | ||||||||
| 30.8.1994 | 209.00 | +1 000.00% | 2 508 | 12 | ||||||||
| 29.8.1994 | 190.00 | +5.00% | 2 280 | 12 | ||||||||
| 18.4.1994 | 385.00 | +1 000.00% | 4 620 | 12 | ||||||||
| 17.3.1994 | 150.00 | -740.00% | 1 800 | 12 | ||||||||
| 3.3.1994 | 205.00 | +353.00% | 2 460 | 12 | ||||||||
| 17.2.1994 | 220.00 | 0.00% | 2 640 | 12 | ||||||||
| 15.2.1994 | 220.00 | -308.00% | 2 640 | 12 | ||||||||
| 3.2.1994 | 227.00 | -992.00% | 2 724 | 12 | ||||||||
| 21.4.1994 | 420.00 | -70.00% | 5 460 | 13 | ||||||||
| 19.10.1993 | 230.00 | +502.00% | 2 990 | 13 | ||||||||
| 21.3.1995 | 190.00 | -500.00% | 2 470 | 13 | ||||||||
| 30.3.1995 | 139.69 | -499.00% | 1 816 | 13 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 132.00 | +0.76% | 1 716 | 13 | 123.00 | +1.00% | 1 230 | 10 | ||||
| 31.7.1995 | 129.01 | -5.00% | 1 677 | 13 | +4.00% | 0 | 0 | |||||
| 20.7.1995 | 130.00 | -4.41% | 1 690 | 13 | -2.00% | 0 | 0 | |||||
| 6.2.1995 | 180.00 | -451.00% | 2 520 | 14 | 170.00 | -1.00% | 2 210 | 13 | ||||
| 27.4.1995 | 165.37 | +499.00% | 2 481 | 15 | 140.00 | 0.00% | 46 036 | 317 | ||||
| 22.6.1995 | 183.00 | 0.00% | 2 745 | 15 | 0.00% | 0 | 0 | |||||
| 9.2.1995 | 198.45 | +500.00% | 3 969 | 20 | +6.00% | 0 | 0 | |||||
| 16.11.1994 | 168.00 | +500.00% | 3 360 | 20 | ||||||||
| 21.7.1994 | 224.00 | +980.00% | 4 480 | 20 | ||||||||
| 12.10.1994 | 219.00 | +478.00% | 4 380 | 20 | ||||||||
| 13.12.1994 | 175.95 | +499.00% | 3 519 | 20 | ||||||||
| 27.10.1994 | 171.06 | -499.00% | 3 421 | 20 | ||||||||
| 27.6.1994 | 230.00 | 0.00% | 4 600 | 20 | ||||||||
| 13.1.1994 | 254.00 | +39.00% | 6 096 | 24 | ||||||||
| 9.12.1993 | 211.00 | -826.00% | 5 064 | 24 | ||||||||
| 13.6.1994 | 227.00 | +966.00% | 5 448 | 24 | ||||||||
| 29.9.1994 | 230.00 | +454.00% | 5 520 | 24 | ||||||||
| 18.1.1995 | 167.00 | -457.00% | 4 008 | 24 | 200.00 | -2.00% | 2 400 | 12 | ||||
| 8.2.1995 | 189.00 | +500.00% | 4 536 | 24 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 180.00 | 0.00% | 4 320 | 24 | 201.00 | 0.00% | 2 412 | 12 | ||||
| 19.5.1995 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 177.00 | +194.00% | 4 248 | 24 | +27.00% | 0 | 0 | |||||
| 29.9.1995 | 160.00 | +1.58% | 3 840 | 24 | +33.00% | 0 | 0 | |||||
| 11.10.1995 | 135.00 | -2.17% | 3 240 | 24 | 135.00 | 0.00% | 270 | 2 | ||||
| 1.11.1994 | 170.63 | +499.00% | 4 266 | 25 | ||||||||
| 16.6.1994 | 230.00 | +132.00% | 5 750 | 25 | ||||||||
| 14.12.1995 | 140.00 | 0.00% | 3 640 | 26 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 183.00 | 0.00% | 5 490 | 30 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 168.61 | -499.00% | 5 058 | 30 | ||||||||
| 20.3.1995 | 200.00 | +299.00% | 6 000 | 30 | ||||||||
| 10.3.1994 | 180.00 | -1 000.00% | 5 400 | 30 | ||||||||
| 14.12.1994 | 167.16 | -499.00% | 5 015 | 30 | ||||||||
| 18.7.1994 | 186.30 | -1 000.00% | 5 589 | 30 | ||||||||
| 16.5.1995 | 177.00 | 0.00% | 5 841 | 33 | 0.00% | 0 | 0 | |||||
| 16.1.1995 | 180.00 | -208.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||
| 7.12.1993 | 230.00 | 0.00% | 8 050 | 35 | ||||||||
| 19.4.1994 | 423.00 | +987.00% | 15 228 | 36 | ||||||||
| 12.10.1993 | 219.00 | 0.00% | 7 884 | 36 | ||||||||
| 28.3.1995 | 147.04 | -499.00% | 5 293 | 36 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 0 | 0 | |||||
| 23.11.1994 | 167.58 | +500.00% | 6 200 | 37 | ||||||||
| 28.6.1995 | 183.00 | 0.00% | 6 954 | 38 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 131.00 | +3.96% | 5 109 | 39 | +4.00% | 0 | 0 | |||||
| 9.3.1995 | 152.18 | -499.00% | 5 935 | 39 | ||||||||
| 13.10.1995 | 131.00 | -2.96% | 5 371 | 41 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 131.00 | 0.00% | 6 550 | 50 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 152.00 | -5.00% | 7 600 | 50 | +2.00% | 0 | 0 | |||||
| 1.2.1995 | 171.00 | -500.00% | 8 550 | 50 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 158.81 | -499.00% | 7 941 | 50 | ||||||||
| 23.5.1995 | 180.00 | 0.00% | 10 620 | 59 | +10.00% | 0 | 0 | |||||
| 12.6.1995 | 180.00 | -1.63% | 10 800 | 60 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 185.00 | +1.09% | 11 100 | 60 | 0.00% | 0 | 0 | |||||
| 11.11.1994 | 160.00 | +389.00% | 9 600 | 60 | ||||||||
| 24.1.1995 | 168.00 | +500.00% | 10 080 | 60 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 100.00 | 0.00% | 6 500 | 65 | 0.00% | 0 | 0 | |||||
| 14.2.1995 | 197.60 | -500.00% | 12 844 | 65 | 175.00 | -1.00% | 2 975 | 17 | ||||
| 15.8.1995 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 128.00 | -2.29% | 8 960 | 70 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 200.00 | -430.00% | 14 000 | 70 | ||||||||
| 22.3.1994 | 165.00 | +1 000.00% | 11 880 | 72 | ||||||||
| 6.10.1995 | 138.00 | -4.43% | 9 936 | 72 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 135.00 | +2.27% | 10 125 | 75 | 108.00 | 0.00% | 324 | 3 | ||||
| 17.7.1995 | 150.68 | -0.01% | 11 753 | 78 | -2.00% | 0 | 0 | |||||
| 18.5.1995 | 180.00 | +169.00% | 14 760 | 82 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 200.00 | -243.00% | 18 000 | 90 | ||||||||
| 27.3.1995 | 154.77 | -499.00% | 14 858 | 96 | ||||||||
| 14.10.1994 | 210.00 | +47.00% | 21 000 | 100 | ||||||||
| 17.5.1995 | 177.00 | 0.00% | 18 408 | 104 | 0.00% | 0 | 0 | |||||
| 10.11.1994 | 154.00 | -499.00% | 16 324 | 106 | ||||||||
| 30.10.1995 | 126.00 | -1.56% | 16 632 | 132 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 144.40 | -5.00% | 20 649 | 143 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 123.00 | -2.38% | 19 434 | 158 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 140.00 | +1.44% | 22 680 | 162 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 180.00 | -1.63% | 54 540 | 303 | -1.00% | 0 | 0 | |||||
