STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 165.37 | +499.00% | 2 481 | 15 | 140.00 | 0.00% | 46 036 | 317 | ||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | 120.00 | -25.00% | 8 400 | 70 | ||||||
15.2.1995 | 177.50 | +1.00% | 5 325 | 30 | ||||||||||
17.2.1995 | 175.50 | 0.00% | 5 265 | 30 | ||||||||||
21.11.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 025 | 35 | ||||||
9.5.1995 | 0 | 0 | 109.00 | -9.00% | 3 597 | 33 | ||||||||
4.5.1995 | 0 | 0 | 133.00 | -5.00% | 3 591 | 27 | ||||||||
13.2.1995 | 208.00 | +481.00% | 0 | 0 | 177.50 | 0.00% | 3 550 | 20 | ||||||
19.4.1995 | 0 | 0 | 165.80 | 0.00% | 3 482 | 21 | ||||||||
14.2.1995 | 197.60 | -500.00% | 12 844 | 65 | 175.00 | -1.00% | 2 975 | 17 | ||||||
28.7.1995 | 135.80 | +4.99% | 0 | 0 | 122.00 | +8.00% | 2 928 | 24 | ||||||
29.11.1995 | 132.00 | 0.00% | 0 | 0 | 108.40 | -10.00% | 2 927 | 27 | ||||||
3.4.1995 | 139.00 | +473.00% | 834 | 6 | 202.90 | +1.00% | 2 841 | 14 | ||||||
6.12.1995 | 136.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 2 616 | 24 | ||||||
29.5.1995 | 180.00 | 0.00% | 4 320 | 24 | 201.00 | 0.00% | 2 412 | 12 | ||||||
18.1.1995 | 167.00 | -457.00% | 4 008 | 24 | 200.00 | -2.00% | 2 400 | 12 | ||||||
27.7.1995 | 129.34 | +4.99% | 0 | 0 | 113.00 | -6.00% | 2 376 | 21 | ||||||
8.9.1995 | 140.68 | +4.99% | 0 | 0 | 109.50 | -10.00% | 2 300 | 21 | ||||||
6.2.1995 | 180.00 | -451.00% | 2 520 | 14 | 170.00 | -1.00% | 2 210 | 13 | ||||||
26.1.1995 | 0 | 0 | 205.00 | +3.00% | 1 845 | 9 | ||||||||
|