STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 180.00 | -1.63% | 54 540 | 303 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 140.00 | +1.44% | 22 680 | 162 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 123.00 | -2.38% | 19 434 | 158 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 144.40 | -5.00% | 20 649 | 143 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 126.00 | -1.56% | 16 632 | 132 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 154.00 | -499.00% | 16 324 | 106 | ||||||||||
| 17.5.1995 | 177.00 | 0.00% | 18 408 | 104 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 210.00 | +47.00% | 21 000 | 100 | ||||||||||
| 27.3.1995 | 154.77 | -499.00% | 14 858 | 96 | ||||||||||
| 8.3.1994 | 200.00 | -243.00% | 18 000 | 90 | ||||||||||
| 18.5.1995 | 180.00 | +169.00% | 14 760 | 82 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 150.68 | -0.01% | 11 753 | 78 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 135.00 | +2.27% | 10 125 | 75 | 108.00 | 0.00% | 324 | 3 | ||||||
| 6.10.1995 | 138.00 | -4.43% | 9 936 | 72 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 165.00 | +1 000.00% | 11 880 | 72 | ||||||||||
| 26.10.1995 | 128.00 | -2.29% | 8 960 | 70 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 200.00 | -430.00% | 14 000 | 70 | ||||||||||
| 18.8.1995 | 100.00 | 0.00% | 6 500 | 65 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 197.60 | -500.00% | 12 844 | 65 | 175.00 | -1.00% | 2 975 | 17 | ||||||
| ||||||||||||||
