STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1994			0	0
25.4.1994	156.90	+999.00%	0	0
26.4.1994			0	0
28.4.1994			0	0
2.5.1994	141.21	-1 000.00%	0	0
3.5.1994	127.09	-999.00%	0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994	139.79	+999.00%	0	0
12.5.1994			0	0
16.5.1994	125.82	-999.00%	0	0
17.5.1994	113.24	-999.00%	0	0
19.5.1994	124.56	+999.00%	0	0
23.5.1994	137.01	+999.00%	2 466	18
24.5.1994	150.71	+999.00%	0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994	165.78	+999.00%	2 487	15
2.6.1994	149.21	-999.00%	0	0
6.6.1994	134.29	-999.00%	0	0
‹‹ First 60     Next 20 ›