STAVOMONTÁŽE ZLÍN A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 94.77 | 0.00% | 0 | 0 | 60.00 | -9.00% | 960 | 16 | ||||||
| 7.11.1995 | 85.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 550 | 25 | ||||||
| 8.11.1995 | 85.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 9.11.1995 | 76.77 | -10.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 6.2.1995 | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||||
| 10.11.1995 | 76.77 | 0.00% | 0 | 0 | 65.00 | +5.00% | 585 | 9 | ||||||
| 29.11.1995 | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.00% | 325 | 5 | ||||||
| 14.11.1995 | 69.10 | 0.00% | 0 | 0 | 66.00 | -4.00% | 594 | 9 | ||||||
| 1.11.1995 | 105.30 | 0.00% | 0 | 0 | 66.00 | -10.00% | 594 | 9 | ||||||
| 2.2.1995 | 0 | 0 | 66.00 | -7.00% | 66 | 1 | ||||||||
| 25.1.1995 | 0 | 0 | 66.00 | -1.00% | 132 | 2 | ||||||||
| 23.1.1995 | 82.00 | +51.00% | 738 | 9 | 66.00 | -10.00% | 1 320 | 20 | ||||||
| 28.11.1995 | 58.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 1.12.1995 | 58.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 4 323 | 65 | ||||||
| 18.1.1995 | 0 | 0 | 68.00 | -7.00% | 612 | 9 | ||||||||
| 20.11.1995 | 65.00 | -8.45% | 975 | 15 | 69.50 | -9.00% | 2 989 | 43 | ||||||
| 22.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 2 940 | 42 | ||||||
| 11.12.1995 | 50.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 13.12.1995 | 50.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| ||||||||||||||
