STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 70.00 | 0.00% | 1 750 | 25 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 50.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 13.12.1995 | 50.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 12.12.1995 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 50.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 8.12.1995 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 50.01 | -5.01% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 52.65 | -10.00% | 4 265 | 81 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 58.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| 30.11.1995 | 58.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.11.1995 | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.00% | 325 | 5 | ||||||
| 28.11.1995 | 58.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 27.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 58.50 | -10.00% | 2 574 | 44 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 2 940 | 42 | ||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 4 323 | 65 | ||||||
| 20.11.1995 | 65.00 | -8.45% | 975 | 15 | 69.50 | -9.00% | 2 989 | 43 | ||||||
| 17.11.1995 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.11.1995 | 71.00 | +2.74% | 6 745 | 95 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 69.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.11.1995 | 69.10 | 0.00% | 0 | 0 | 66.00 | -4.00% | 594 | 9 | ||||||
| 13.11.1995 | 69.10 | -9.99% | 6 150 | 89 | 70.00 | +5.00% | 8 757 | 128 | ||||||
| 10.11.1995 | 76.77 | 0.00% | 0 | 0 | 65.00 | +5.00% | 585 | 9 | ||||||
| 9.11.1995 | 76.77 | -10.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 8.11.1995 | 85.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 7.11.1995 | 85.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 550 | 25 | ||||||
| 6.11.1995 | 85.30 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.11.1995 | 94.77 | 0.00% | 0 | 0 | 60.00 | -9.00% | 960 | 16 | ||||||
| 2.11.1995 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 105.30 | 0.00% | 0 | 0 | 66.00 | -10.00% | 594 | 9 | ||||||
| 31.10.1995 | 105.30 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 628 | 36 | ||||||
| 30.10.1995 | 105.30 | -10.00% | 0 | 0 | 81.00 | -9.00% | 2 430 | 30 | ||||||
| 27.10.1995 | 117.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 117.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.10.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 130.00 | +2.36% | 1 040 | 8 | ||||||||||
| 20.10.1995 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 127.00 | 0.00% | 1 524 | 12 | 150.00 | +2.00% | 2 337 | 16 | ||||||
| 18.10.1995 | 127.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 17.10.1995 | 127.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 9 450 | 63 | ||||||
| 16.10.1995 | 127.00 | -0.78% | 635 | 5 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 128.00 | +1.58% | 1 920 | 15 | 147.50 | +4.00% | 3 688 | 25 | ||||||
| 12.10.1995 | 126.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
| 11.10.1995 | 126.00 | +0.22% | 1 764 | 14 | 150.00 | -1.00% | 1 500 | 10 | ||||||
| 10.10.1995 | 125.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 125.72 | -4.99% | 6 035 | 48 | 150.00 | -3.00% | 6 975 | 48 | ||||||
| 6.10.1995 | 132.33 | -4.99% | 3 970 | 30 | 150.00 | -1.00% | 2 250 | 15 | ||||||
| 5.10.1995 | 139.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 139.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
| 3.10.1995 | 139.29 | +4.99% | 2 229 | 16 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| ||||||||||||||
