STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 105.30 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 628 | 36 | ||||||
| 1.11.1995 | 105.30 | 0.00% | 0 | 0 | 66.00 | -10.00% | 594 | 9 | ||||||
| 20.10.1995 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 134.00 | +3.07% | 2 144 | 16 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.1.1995 | 82.00 | +51.00% | 738 | 9 | 66.00 | -10.00% | 1 320 | 20 | ||||||
| 25.10.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 117.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.10.1995 | 117.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.10.1995 | 105.30 | -10.00% | 0 | 0 | 81.00 | -9.00% | 2 430 | 30 | ||||||
| 3.11.1995 | 94.77 | 0.00% | 0 | 0 | 60.00 | -9.00% | 960 | 16 | ||||||
| 20.11.1995 | 65.00 | -8.45% | 975 | 15 | 69.50 | -9.00% | 2 989 | 43 | ||||||
| 28.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 66.00 | -7.00% | 66 | 1 | ||||||||
| 18.1.1995 | 0 | 0 | 68.00 | -7.00% | 612 | 9 | ||||||||
| 26.9.1995 | 140.00 | 0.00% | 840 | 6 | 145.50 | -6.00% | 2 183 | 15 | ||||||
| 24.4.1995 | 90.00 | -476.00% | 270 | 3 | -6.00% | 0 | 0 | |||||||
| 28.3.1995 | 93.03 | +500.00% | 837 | 9 | 86.50 | -6.00% | 346 | 4 | ||||||
| 18.10.1995 | 127.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 12.10.1995 | 126.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
| 1.12.1995 | 58.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| 28.11.1995 | 58.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 1.9.1995 | 138.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 563 | 25 | ||||||
| 21.8.1995 | 138.00 | 0.00% | 690 | 5 | 143.00 | -5.00% | 1 430 | 10 | ||||||
| 28.7.1995 | 130.00 | -4.99% | 3 900 | 30 | -5.00% | 0 | 0 | |||||||
| 10.7.1995 | 136.00 | 0.00% | 0 | 0 | 157.50 | -5.00% | 3 938 | 25 | ||||||
| 22.6.1995 | 131.00 | +0.77% | 8 253 | 63 | 152.00 | -5.00% | 4 560 | 30 | ||||||
| 6.6.1995 | 118.49 | +4.99% | 1 777 | 15 | 152.00 | -5.00% | 9 120 | 60 | ||||||
| 6.2.1995 | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||||
| 14.11.1995 | 69.10 | 0.00% | 0 | 0 | 66.00 | -4.00% | 594 | 9 | ||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 4 323 | 65 | ||||||
| 2.10.1995 | 132.66 | +4.99% | 0 | 0 | 150.00 | -4.00% | 5 850 | 39 | ||||||
| 18.7.1995 | 159.34 | +4.99% | 2 231 | 14 | 160.00 | -4.00% | 6 160 | 40 | ||||||
| 30.6.1995 | 136.00 | +1.19% | 408 | 3 | 160.00 | -4.00% | 5 567 | 35 | ||||||
| 30.3.1995 | 86.45 | -500.00% | 0 | 0 | 86.30 | -4.00% | 518 | 6 | ||||||
| 9.10.1995 | 125.72 | -4.99% | 6 035 | 48 | 150.00 | -3.00% | 6 975 | 48 | ||||||
| 7.9.1995 | 138.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 305 | 9 | ||||||
| 31.8.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 450 | 43 | ||||||
| 29.8.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 500 | 30 | ||||||
| 19.7.1995 | 160.00 | +0.41% | 800 | 5 | 149.50 | -3.00% | 1 346 | 9 | ||||||
| 13.7.1995 | 152.14 | +4.99% | 7 303 | 48 | 155.00 | -3.00% | 6 045 | 39 | ||||||
| 3.7.1995 | 136.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 14 415 | 93 | ||||||
| 15.6.1995 | 129.99 | +5.00% | 260 | 2 | 150.00 | -3.00% | 750 | 5 | ||||||
| 14.6.1995 | 123.80 | -4.99% | 1 857 | 15 | 155.00 | -3.00% | 10 230 | 66 | ||||||
| 12.6.1995 | 137.16 | +4.99% | 3 703 | 27 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 9.6.1995 | 130.63 | +4.99% | 1 959 | 15 | 159.50 | -3.00% | 6 380 | 40 | ||||||
| 1.6.1995 | 102.37 | +4.99% | 2 047 | 20 | 155.00 | -3.00% | 6 975 | 45 | ||||||
| 24.5.1995 | 95.00 | -500.00% | 285 | 3 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 29.11.1995 | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.00% | 325 | 5 | ||||||
| 18.9.1995 | 139.29 | +4.99% | 0 | 0 | 150.00 | -2.00% | 19 530 | 133 | ||||||
| 15.8.1995 | 135.45 | +5.00% | 4 064 | 30 | 150.00 | -2.00% | 7 350 | 49 | ||||||
| 24.7.1995 | 144.40 | -5.00% | 1 300 | 9 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| 28.6.1995 | 128.00 | -4.01% | 2 304 | 18 | 155.00 | -2.00% | 6 045 | 39 | ||||||
| 27.6.1995 | 133.35 | +5.00% | 4 001 | 30 | 157.50 | -2.00% | 2 993 | 19 | ||||||
| 19.6.1995 | 129.99 | 0.00% | 0 | 0 | 152.50 | -2.00% | 19 945 | 127 | ||||||
| 31.3.1995 | 82.13 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 127.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 9 450 | 63 | ||||||
| 6.10.1995 | 132.33 | -4.99% | 3 970 | 30 | 150.00 | -1.00% | 2 250 | 15 | ||||||
| 11.10.1995 | 126.00 | +0.22% | 1 764 | 14 | 150.00 | -1.00% | 1 500 | 10 | ||||||
| 28.9.1995 | 126.35 | -5.00% | 5 433 | 43 | 150.00 | -1.00% | 7 500 | 50 | ||||||
| ||||||||||||||
