STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	94.50	+500.00%	0	0	150.00	+18.00%	3 815	38
17.5.1995			0	0		+10.00%	0	0
16.5.1995	96.60	+500.00%	0	0		+10.00%	0	0
15.5.1995	92.00	+193.00%	1 932	21	115.00	+10.00%	3 450	30
17.11.1995	71.00	0.00%	0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
11.5.1995			0	0		+9.00%	0	0
4.5.1995			0	0		+9.00%	0	0
30.11.1995	58.50	0.00%	0	0		+8.00%	0	0
26.1.1995			0	0		+8.00%	0	0
16.6.1995	129.99	0.00%	0	0	160.00	+7.00%	4 960	31
15.11.1995	69.10	0.00%	0	0		+6.00%	0	0
22.8.1995	138.00	0.00%	3 726	27		+6.00%	0	0
29.6.1995	134.40	+5.00%	1 210	9		+6.00%	0	0
19.5.1995	100.00	+351.00%	3 700	37	160.00	+6.00%	1 600	10
22.11.1995	65.00	0.00%	0	0	70.00	+5.00%	2 940	42
4.12.1995	52.65	-10.00%	4 265	81		+5.00%	0	0
10.11.1995	76.77	0.00%	0	0	65.00	+5.00%	585	9
13.11.1995	69.10	-9.99%	6 150	89	70.00	+5.00%	8 757	128
10.10.1995	125.72	0.00%	0	0		+5.00%	0	0
4.9.1995	138.00	0.00%	0	0		+5.00%	0	0
2.8.1995	126.00	-1.02%	1 008	8	150.00	+5.00%	6 750	45
1.8.1995	127.30	-5.00%	1 782	14	143.50	+5.00%	2 296	16
23.6.1995	131.00	0.00%	0	0	160.00	+5.00%	8 480	53
7.6.1995	124.41	+4.99%	6 843	55	152.50	+5.00%	19 088	120
7.2.1995			0	0		+5.00%	0	0
29.9.1995	126.35	0.00%	0	0		+4.00%	0	0
27.9.1995	133.00	-5.00%	12 236	92	151.00	+4.00%	1 208	8
13.10.1995	128.00	+1.58%	1 920	15	147.50	+4.00%	3 688	25
25.9.1995	140.00	0.00%	0	0		+4.00%	0	0
20.7.1995	160.00	0.00%	0	0	155.00	+4.00%	775	5
8.6.1995	124.41	0.00%	0	0		+4.00%	0	0
3.5.1995			0	0	85.00	+4.00%	765	9
29.3.1995	91.00	-218.00%	3 731	41		+4.00%	0	0
19.1.1995			0	0		+4.00%	0	0
6.11.1995	85.30	-9.99%	0	0		+3.00%	0	0
16.10.1995	127.00	-0.78%	635	5		+3.00%	0	0
8.9.1995	140.00	+1.44%	3 780	27		+3.00%	0	0
30.8.1995	138.00	0.00%	0	0		+3.00%	0	0
28.8.1995	138.00	0.00%	0	0		+3.00%	0	0
11.8.1995	132.30	+5.00%	0	0		+3.00%	0	0
25.7.1995	137.18	-5.00%	0	0		+3.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	136.00	0.00%	0	0	160.00	+3.00%	11 520	72
21.6.1995	129.99	0.00%	0	0	160.00	+3.00%	12 800	80
13.6.1995	130.31	-4.99%	8 991	69	160.00	+3.00%	2 400	15
25.5.1995	93.00	-210.00%	2 883	31		+3.00%	0	0
9.5.1995	95.00	0.00%	570	6	96.00	+3.00%	576	6
4.4.1995	76.00	-500.00%	0	0		+3.00%	0	0
3.4.1995	80.00	-259.00%	5 200	65		+3.00%	0	0
20.1.1995			0	0		+3.00%	0	0
19.10.1995	127.00	0.00%	1 524	12	150.00	+2.00%	2 337	16
19.9.1995	146.25	+4.99%	3 510	24	150.00	+2.00%	2 700	18
21.7.1995	152.00	-5.00%	3 192	21	157.50	+2.00%	5 513	35
17.7.1995	151.76	+4.99%	0	0	160.00	+2.00%	1 600	10
12.7.1995	144.90	+5.00%	0	0	160.00	+2.00%	7 200	45
5.6.1995	112.85	+4.99%	0	0	160.00	+2.00%	11 200	70
2.6.1995	107.48	+4.99%	0	0	157.50	+2.00%	5 198	33
5.10.1995	139.29	0.00%	0	0		+1.00%	0	0
15.9.1995	132.66	+4.99%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›