STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	146.25	+4.99%	3 510	24	150.00	+2.00%	2 700	18
18.9.1995	139.29	+4.99%	0	0	150.00	-2.00%	19 530	133
15.9.1995	132.66	+4.99%	0	0		+1.00%	0	0
27.6.1995	133.35	+5.00%	4 001	30	157.50	-2.00%	2 993	19
15.6.1995	129.99	+5.00%	260	2	150.00	-3.00%	750	5
12.7.1995	144.90	+5.00%	0	0	160.00	+2.00%	7 200	45
29.6.1995	134.40	+5.00%	1 210	9		+6.00%	0	0
11.8.1995	132.30	+5.00%	0	0		+3.00%	0	0
10.8.1995	126.00	+5.00%	0	0	150.00	-1.00%	7 200	48
15.8.1995	135.45	+5.00%	4 064	30	150.00	-2.00%	7 350	49
24.8.1995	144.90	+5.00%	0	0		0.00%	0	0
9.11.1994	79.00	+19.00%	1 264	16
9.2.1995	81.00	+30.00%	486	6		0.00%	0	0
7.11.1994	83.00	+42.00%	415	5
23.1.1995	82.00	+51.00%	738	9	66.00	-10.00%	1 320	20
26.4.1995	95.00	+52.00%	570	6		0.00%	0	0
14.10.1994	91.00	+83.00%	455	5
21.9.1994	116.00	+91.00%	580	5
5.10.1994	95.00	+101.00%	1 235	13
3.10.1994	99.00	+102.00%	891	9
27.10.1994	87.00	+116.00%	522	6
6.1.1995	74.00	+116.00%	148	2
17.11.1994	80.00	+126.00%	720	9
25.11.1994	77.00	+131.00%	1 848	24
15.5.1995	92.00	+193.00%	1 932	21	115.00	+10.00%	3 450	30
12.4.1995	90.00	+256.00%	6 210	69		0.00%	0	0
14.3.1995	60.00	+273.00%	360	6
30.9.1994	98.00	+315.00%	294	3
12.9.1994	125.00	+330.00%	1 125	9
19.9.1994	121.00	+341.00%	605	5
14.2.1995	88.00	+346.00%	1 760	20		0.00%	0	0
19.5.1995	100.00	+351.00%	3 700	37	160.00	+6.00%	1 600	10
27.1.1995	85.00	+365.00%	2 890	34		0.00%	0	0
13.9.1994	130.00	+400.00%	650	5
30.5.1995	97.50	+483.00%	2 925	30	159.50	0.00%	6 380	40
11.4.1995	87.75	+498.00%	0	0		0.00%	0	0
27.3.1995	88.60	+498.00%	5 316	60
24.3.1995	84.39	+498.00%	0	0
23.3.1995	80.38	+498.00%	2 894	36
20.3.1995	69.45	+498.00%	0	0
22.3.1995	76.56	+499.00%	0	0
21.3.1995	72.92	+499.00%	0	0
11.1.1995	81.58	+499.00%	0	0		0.00%	0	0
7.4.1995	79.60	+499.00%	0	0		0.00%	0	0
6.4.1995	75.81	+500.00%	0	0		0.00%	0	0
14.4.1995	94.50	+500.00%	1 229	13	90.00	0.00%	810	9
10.4.1995	83.58	+500.00%	0	0		0.00%	0	0
16.5.1995	96.60	+500.00%	0	0		+10.00%	0	0
25.4.1995	94.50	+500.00%	0	0	150.00	+18.00%	3 815	38
10.1.1995	77.70	+500.00%	0	0		0.00%	0	0
13.2.1995	85.05	+500.00%	0	0		0.00%	0	0
17.3.1995	66.15	+500.00%	1 588	24
16.3.1995	63.00	+500.00%	567	9
28.3.1995	93.03	+500.00%	837	9	86.50	-6.00%	346	4
1.8.1994	90.00	+526.00%	2 970	33
8.8.1994	95.00	+662.00%	1 995	21
1.9.1994	100.00	+957.00%	2 600	26
27.6.1994	95.00	+997.00%	1 140	12
21.6.1994	95.97	+999.00%	0	0
20.6.1994	87.25	+999.00%	1 222	14
10.5.1994	139.79	+999.00%	0	0
31.5.1994	165.78	+999.00%	2 487	15
24.5.1994	150.71	+999.00%	0	0
23.5.1994	137.01	+999.00%	2 466	18
19.5.1994	124.56	+999.00%	0	0
22.8.1994	93.10	+999.00%	0	0
18.8.1994	84.64	+999.00%	2 539	30
25.8.1994	112.65	+999.00%	0	0
25.4.1994	156.90	+999.00%	0	0
23.8.1994	102.41	+1 000.00%	0	0
8.9.1994	121.00	+1 000.00%	6 050	50
5.9.1994	110.00	+1 000.00%	1 870	17
4.8.1994	89.10	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 200