STAVOMONTÁŽE ZLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1994 | 165.78 | +999.00% | 2 487 | 15 | ||||||||||
| 20.7.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 775 | 5 | ||||||
| 19.7.1995 | 160.00 | +0.41% | 800 | 5 | 149.50 | -3.00% | 1 346 | 9 | ||||||
| 18.7.1995 | 159.34 | +4.99% | 2 231 | 14 | 160.00 | -4.00% | 6 160 | 40 | ||||||
| 25.4.1994 | 156.90 | +999.00% | 0 | 0 | ||||||||||
| 13.7.1995 | 152.14 | +4.99% | 7 303 | 48 | 155.00 | -3.00% | 6 045 | 39 | ||||||
| 21.7.1995 | 152.00 | -5.00% | 3 192 | 21 | 157.50 | +2.00% | 5 513 | 35 | ||||||
| 17.7.1995 | 151.76 | +4.99% | 0 | 0 | 160.00 | +2.00% | 1 600 | 10 | ||||||
| 24.5.1994 | 150.71 | +999.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 149.21 | -999.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 146.25 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 146.25 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 146.25 | +4.99% | 3 510 | 24 | 150.00 | +2.00% | 2 700 | 18 | ||||||
| 24.8.1995 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 144.90 | +5.00% | 0 | 0 | 160.00 | +2.00% | 7 200 | 45 | ||||||
| 14.7.1995 | 144.54 | -4.99% | 6 504 | 45 | 160.00 | +1.00% | 5 190 | 33 | ||||||
| 24.7.1995 | 144.40 | -5.00% | 1 300 | 9 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| 2.5.1994 | 141.21 | -1 000.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 140.00 | 0.00% | 840 | 6 | 145.50 | -6.00% | 2 183 | 15 | ||||||
| 25.9.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 140.00 | -4.27% | 4 200 | 30 | 151.00 | 0.00% | 13 515 | 90 | ||||||
| 11.9.1995 | 140.00 | 0.00% | 4 200 | 30 | 150.00 | 0.00% | 900 | 6 | ||||||
| 8.9.1995 | 140.00 | +1.44% | 3 780 | 27 | +3.00% | 0 | 0 | |||||||
| 10.5.1994 | 139.79 | +999.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 139.29 | +4.99% | 0 | 0 | 150.00 | -2.00% | 19 530 | 133 | ||||||
| 5.10.1995 | 139.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 139.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
| 3.10.1995 | 139.29 | +4.99% | 2 229 | 16 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 7.9.1995 | 138.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 305 | 9 | ||||||
| 6.9.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 138.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 138.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 563 | 25 | ||||||
| 31.8.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 450 | 43 | ||||||
| 30.8.1995 | 138.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 500 | 30 | ||||||
| 28.8.1995 | 138.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 138.00 | -4.76% | 5 244 | 38 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 138.00 | 0.00% | 3 726 | 27 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 138.00 | 0.00% | 690 | 5 | 143.00 | -5.00% | 1 430 | 10 | ||||||
| 18.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 138.00 | +1.88% | 6 900 | 50 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 480 | 3 | |||||||
| 25.7.1995 | 137.18 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 137.16 | +4.99% | 3 703 | 27 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 23.5.1994 | 137.01 | +999.00% | 2 466 | 18 | ||||||||||
| 27.7.1995 | 136.84 | +4.99% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 10.7.1995 | 136.00 | 0.00% | 0 | 0 | 157.50 | -5.00% | 3 938 | 25 | ||||||
| 4.7.1995 | 136.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 11 520 | 72 | ||||||
| 3.7.1995 | 136.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 14 415 | 93 | ||||||
| 30.6.1995 | 136.00 | +1.19% | 408 | 3 | 160.00 | -4.00% | 5 567 | 35 | ||||||
| 16.8.1995 | 135.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 135.45 | +5.00% | 4 064 | 30 | 150.00 | -2.00% | 7 350 | 49 | ||||||
| 29.6.1995 | 134.40 | +5.00% | 1 210 | 9 | +6.00% | 0 | 0 | |||||||
| 6.6.1994 | 134.29 | -999.00% | 0 | 0 | ||||||||||
| 31.7.1995 | 134.00 | +3.07% | 2 144 | 16 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 133.35 | +5.00% | 4 001 | 30 | 157.50 | -2.00% | 2 993 | 19 | ||||||
| 13.9.1995 | 133.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 12.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 150.00 | 0.00% | 750 | 5 | ||||||
| 27.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| 15.9.1995 | 132.66 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 132.66 | +4.99% | 0 | 0 | 150.00 | -4.00% | 5 850 | 39 | ||||||
| 6.10.1995 | 132.33 | -4.99% | 3 970 | 30 | 150.00 | -1.00% | 2 250 | 15 | ||||||
| 11.8.1995 | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 131.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 8 480 | 53 | ||||||
| 22.6.1995 | 131.00 | +0.77% | 8 253 | 63 | 152.00 | -5.00% | 4 560 | 30 | ||||||
| 9.6.1995 | 130.63 | +4.99% | 1 959 | 15 | 159.50 | -3.00% | 6 380 | 40 | ||||||
| 26.7.1995 | 130.33 | -4.99% | 5 735 | 44 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 130.31 | -4.99% | 8 991 | 69 | 160.00 | +3.00% | 2 400 | 15 | ||||||
| 13.9.1994 | 130.00 | +400.00% | 650 | 5 | ||||||||||
| 28.7.1995 | 130.00 | -4.99% | 3 900 | 30 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.10.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 130.00 | +2.36% | 1 040 | 8 | ||||||||||
| 21.6.1995 | 129.99 | 0.00% | 0 | 0 | 160.00 | +3.00% | 12 800 | 80 | ||||||
| 20.6.1995 | 129.99 | 0.00% | 0 | 0 | 155.00 | -1.00% | 1 395 | 9 | ||||||
| 19.6.1995 | 129.99 | 0.00% | 0 | 0 | 152.50 | -2.00% | 19 945 | 127 | ||||||
| 16.6.1995 | 129.99 | 0.00% | 0 | 0 | 160.00 | +7.00% | 4 960 | 31 | ||||||
| 15.6.1995 | 129.99 | +5.00% | 260 | 2 | 150.00 | -3.00% | 750 | 5 | ||||||
| 14.8.1995 | 129.00 | -2.49% | 1 161 | 9 | 153.00 | -1.00% | 153 | 1 | ||||||
| 13.10.1995 | 128.00 | +1.58% | 1 920 | 15 | 147.50 | +4.00% | 3 688 | 25 | ||||||
| 28.6.1995 | 128.00 | -4.01% | 2 304 | 18 | 155.00 | -2.00% | 6 045 | 39 | ||||||
| 1.8.1995 | 127.30 | -5.00% | 1 782 | 14 | 143.50 | +5.00% | 2 296 | 16 | ||||||
| 3.5.1994 | 127.09 | -999.00% | 0 | 0 | ||||||||||
| 26.6.1995 | 127.00 | -3.05% | 4 572 | 36 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 20.10.1995 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 127.00 | 0.00% | 1 524 | 12 | 150.00 | +2.00% | 2 337 | 16 | ||||||
| 18.10.1995 | 127.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 17.10.1995 | 127.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 9 450 | 63 | ||||||
| 16.10.1995 | 127.00 | -0.78% | 635 | 5 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 126.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 126.35 | -5.00% | 5 433 | 43 | 150.00 | -1.00% | 7 500 | 50 | ||||||
| 14.9.1995 | 126.35 | -5.00% | 3 791 | 30 | 150.00 | -1.00% | 5 213 | 35 | ||||||
| 12.10.1995 | 126.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
| 11.10.1995 | 126.00 | +0.22% | 1 764 | 14 | 150.00 | -1.00% | 1 500 | 10 | ||||||
| 2.8.1995 | 126.00 | -1.02% | 1 008 | 8 | 150.00 | +5.00% | 6 750 | 45 | ||||||
| 10.8.1995 | 126.00 | +5.00% | 0 | 0 | 150.00 | -1.00% | 7 200 | 48 | ||||||
| 16.5.1994 | 125.82 | -999.00% | 0 | 0 | ||||||||||
| 10.10.1995 | 125.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 125.72 | -4.99% | 6 035 | 48 | 150.00 | -3.00% | 6 975 | 48 | ||||||
| 12.9.1994 | 125.00 | +330.00% | 1 125 | 9 | ||||||||||
| 19.5.1994 | 124.56 | +999.00% | 0 | 0 | ||||||||||
| 8.6.1995 | 124.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.6.1995 | 124.41 | +4.99% | 6 843 | 55 | 152.50 | +5.00% | 19 088 | 120 | ||||||
| 14.6.1995 | 123.80 | -4.99% | 1 857 | 15 | 155.00 | -3.00% | 10 230 | 66 | ||||||
| 19.9.1994 | 121.00 | +341.00% | 605 | 5 | ||||||||||
| 8.9.1994 | 121.00 | +1 000.00% | 6 050 | 50 | ||||||||||
| 7.6.1994 | 120.87 | -999.00% | 0 | 0 | ||||||||||
| 9.8.1995 | 120.00 | +4.34% | 3 720 | 31 | 152.00 | -1.00% | 3 800 | 25 | ||||||
| 3.8.1995 | 119.70 | -5.00% | 1 197 | 10 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 118.49 | +4.99% | 1 777 | 15 | 152.00 | -5.00% | 9 120 | 60 | ||||||
| 27.10.1995 | 117.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 117.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.9.1994 | 117.00 | -1 000.00% | 1 170 | 10 | ||||||||||
| 21.9.1994 | 116.00 | +91.00% | 580 | 5 | ||||||||||
| 8.8.1995 | 115.00 | +1.12% | 1 840 | 16 | 153.00 | +1.00% | 6 732 | 44 | ||||||
| 20.9.1994 | 114.95 | -500.00% | 0 | 0 | ||||||||||
| 7.8.1995 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 113.72 | -4.99% | 4 321 | 38 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 113.24 | -999.00% | 0 | 0 | ||||||||||
| 5.6.1995 | 112.85 | +4.99% | 0 | 0 | 160.00 | +2.00% | 11 200 | 70 | ||||||
| 25.8.1994 | 112.65 | +999.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 110.20 | -500.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 110.00 | 0.00% | 990 | 9 | ||||||||||
| 5.9.1994 | 110.00 | +1 000.00% | 1 870 | 17 | ||||||||||
| 26.9.1994 | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
| 23.9.1994 | 110.00 | -18.00% | 1 100 | 10 | ||||||||||
| 9.6.1994 | 108.79 | -999.00% | 0 | 0 | ||||||||||
| 2.6.1995 | 107.48 | +4.99% | 0 | 0 | 157.50 | +2.00% | 5 198 | 33 | ||||||
| 1.11.1995 | 105.30 | 0.00% | 0 | 0 | 66.00 | -10.00% | 594 | 9 | ||||||
| 31.10.1995 | 105.30 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 628 | 36 | ||||||
| 30.10.1995 | 105.30 | -10.00% | 0 | 0 | 81.00 | -9.00% | 2 430 | 30 | ||||||
| 27.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 102.41 | +1 000.00% | 0 | 0 | ||||||||||
| 1.6.1995 | 102.37 | +4.99% | 2 047 | 20 | 155.00 | -3.00% | 6 975 | 45 | ||||||
| 29.8.1994 | 101.39 | -999.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 100.00 | +957.00% | 2 600 | 26 | ||||||||||
| 28.9.1994 | 100.00 | -430.00% | 1 500 | 15 | ||||||||||
| 19.5.1995 | 100.00 | +351.00% | 3 700 | 37 | 160.00 | +6.00% | 1 600 | 10 | ||||||
| 3.10.1994 | 99.00 | +102.00% | 891 | 9 | ||||||||||
| 30.9.1994 | 98.00 | +315.00% | 294 | 3 | ||||||||||
| 13.6.1994 | 97.92 | -999.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 97.50 | +483.00% | 2 925 | 30 | 159.50 | 0.00% | 6 380 | 40 | ||||||
| 16.5.1995 | 96.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1994 | 95.97 | +999.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 95.00 | 0.00% | 855 | 9 | ||||||||||
| 8.8.1994 | 95.00 | +662.00% | 1 995 | 21 | ||||||||||
| 27.6.1994 | 95.00 | +997.00% | 1 140 | 12 | ||||||||||
| 29.9.1994 | 95.00 | -500.00% | 1 425 | 15 | ||||||||||
| 7.10.1994 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 6.10.1994 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 5.10.1994 | 95.00 | +101.00% | 1 235 | 13 | ||||||||||
| 24.5.1995 | 95.00 | -500.00% | 285 | 3 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 10.5.1995 | 95.00 | 0.00% | 3 800 | 40 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| 9.5.1995 | 95.00 | 0.00% | 570 | 6 | 96.00 | +3.00% | 576 | 6 | ||||||
| 26.4.1995 | 95.00 | +52.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 94.77 | 0.00% | 0 | 0 | 60.00 | -9.00% | 960 | 16 | ||||||
| 2.11.1995 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 94.50 | +500.00% | 0 | 0 | 150.00 | +18.00% | 3 815 | 38 | ||||||
| 14.4.1995 | 94.50 | +500.00% | 1 229 | 13 | 90.00 | 0.00% | 810 | 9 | ||||||
| 4.10.1994 | 94.05 | -500.00% | 4 232 | 45 | ||||||||||
| 22.8.1994 | 93.10 | +999.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 93.03 | +500.00% | 837 | 9 | 86.50 | -6.00% | 346 | 4 | ||||||
| 26.5.1995 | 93.00 | 0.00% | 744 | 8 | 160.00 | 0.00% | 12 800 | 80 | ||||||
| 25.5.1995 | 93.00 | -210.00% | 2 883 | 31 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 92.00 | +193.00% | 1 932 | 21 | 115.00 | +10.00% | 3 450 | 30 | ||||||
| 30.8.1994 | 91.26 | -999.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 91.00 | 0.00% | 819 | 9 | ||||||||||
| 14.10.1994 | 91.00 | +83.00% | 455 | 5 | ||||||||||
| 29.3.1995 | 91.00 | -218.00% | 3 731 | 41 | +4.00% | 0 | 0 | |||||||
| 13.10.1994 | 90.25 | -500.00% | 2 256 | 25 | ||||||||||
| 12.5.1995 | 90.25 | -500.00% | 271 | 3 | 105.00 | 0.00% | 945 | 9 | ||||||
| 24.4.1995 | 90.00 | -476.00% | 270 | 3 | -6.00% | 0 | 0 | |||||||
| 13.4.1995 | 90.00 | 0.00% | 7 020 | 78 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 90.00 | +256.00% | 6 210 | 69 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 90.00 | +526.00% | 2 970 | 33 | ||||||||||
| 4.8.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 88.60 | +498.00% | 5 316 | 60 | ||||||||||
| 14.6.1994 | 88.13 | -999.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 88.00 | +346.00% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 87.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 87.25 | +999.00% | 1 222 | 14 | ||||||||||
| 3.11.1994 | 87.00 | 0.00% | 2 175 | 25 | ||||||||||
| 2.11.1994 | 87.00 | 0.00% | 2 175 | 25 | ||||||||||
| 27.10.1994 | 87.00 | +116.00% | 522 | 6 | ||||||||||
| 19.10.1994 | 86.45 | -500.00% | 2 161 | 25 | ||||||||||
| 30.3.1995 | 86.45 | -500.00% | 0 | 0 | 86.30 | -4.00% | 518 | 6 | ||||||
| 23.6.1994 | 86.38 | -999.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 86.00 | -52.00% | 2 150 | 25 | ||||||||||
| 28.7.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 85.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 7.11.1995 | 85.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 550 | 25 | ||||||
| 6.11.1995 | 85.30 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.2.1995 | 85.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 85.00 | +365.00% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 84.64 | +999.00% | 2 539 | 30 | ||||||||||
| 24.3.1995 | 84.39 | +498.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 83.60 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
