STAVOMONTÁŽE ZLÍN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	83.58	+500.00%	0	0		0.00%	0	0
7.11.1994	83.00	+42.00%	415	5
4.11.1994	82.65	-500.00%	2 066	25
31.3.1995	82.13	-499.00%	0	0		-2.00%	0	0
23.1.1995	82.00	+51.00%	738	9	66.00	-10.00%	1 320	20
11.1.1995	81.58	+499.00%	0	0		0.00%	0	0
9.2.1995	81.00	+30.00%	486	6		0.00%	0	0
2.8.1994	81.00	-1 000.00%	0	0
8.2.1995	80.75	-500.00%	0	0		0.00%	0	0
23.3.1995	80.38	+498.00%	2 894	36
3.4.1995	80.00	-259.00%	5 200	65		+3.00%	0	0
23.11.1994	80.00	0.00%	1 440	18
22.11.1994	80.00	0.00%	720	9
18.11.1994	80.00	0.00%	720	9
17.11.1994	80.00	+126.00%	720	9
7.4.1995	79.60	+499.00%	0	0		0.00%	0	0
3.3.1995	79.42	-500.00%	0	0
16.6.1994	79.32	-999.00%	0	0
14.11.1994	79.00	0.00%	711	9
9.11.1994	79.00	+19.00%	1 264	16
8.11.1994	78.85	-500.00%	1 971	25
10.1.1995	77.70	+500.00%	0	0		0.00%	0	0
7.12.1994	77.00	0.00%	693	9
29.11.1994	77.00	0.00%	693	9
28.11.1994	77.00	0.00%	385	5
25.11.1994	77.00	+131.00%	1 848	24
16.8.1994	76.95	-1 000.00%	0	0
10.11.1995	76.77	0.00%	0	0	65.00	+5.00%	585	9
9.11.1995	76.77	-10.00%	0	0	62.00	0.00%	620	10
22.3.1995	76.56	+499.00%	0	0
4.4.1995	76.00	-500.00%	0	0		+3.00%	0	0
24.11.1994	76.00	-500.00%	0	0
6.4.1995	75.81	+500.00%	0	0		0.00%	0	0
6.3.1995	75.45	-499.00%	0	0
9.1.1995	74.00	0.00%	888	12
6.1.1995	74.00	+116.00%	148	2
5.1.1995	73.15	-500.00%	0	0
21.3.1995	72.92	+499.00%	0	0
5.4.1995	72.20	-500.00%	0	0		0.00%	0	0
7.3.1995	71.68	-499.00%	0	0
17.11.1995	71.00	0.00%	0	0		+9.00%	0	0
16.11.1995	71.00	+2.74%	6 745	95		0.00%	0	0
20.3.1995	69.45	+498.00%	0	0
15.11.1995	69.10	0.00%	0	0		+6.00%	0	0
14.11.1995	69.10	0.00%	0	0	66.00	-4.00%	594	9
13.11.1995	69.10	-9.99%	6 150	89	70.00	+5.00%	8 757	128
8.3.1995	68.10	-499.00%	0	0
17.3.1995	66.15	+500.00%	1 588	24
22.11.1995	65.00	0.00%	0	0	70.00	+5.00%	2 940	42
21.11.1995	65.00	0.00%	0	0	66.50	-4.00%	4 323	65
20.11.1995	65.00	-8.45%	975	15	69.50	-9.00%	2 989	43
9.3.1995	64.70	-499.00%	0	0
16.3.1995	63.00	+500.00%	567	9
10.3.1995	61.47	-499.00%	1 291	21
14.3.1995	60.00	+273.00%	360	6
1.12.1995	58.50	0.00%	0	0	66.50	-5.00%	3 325	50
30.11.1995	58.50	0.00%	0	0		+8.00%	0	0
29.11.1995	58.50	0.00%	0	0	65.00	-2.00%	325	5
28.11.1995	58.50	0.00%	0	0	66.50	-5.00%	1 995	30
27.11.1995	58.50	0.00%	0	0		0.00%	0	0
24.11.1995	58.50	0.00%	0	0		0.00%	0	0
23.11.1995	58.50	-10.00%	2 574	44		0.00%	0	0
13.3.1995	58.40	-499.00%	0	0
6.12.1995	52.65	0.00%	0	0		0.00%	0	0
5.12.1995	52.65	0.00%	0	0		0.00%	0	0
4.12.1995	52.65	-10.00%	4 265	81		+5.00%	0	0
15.12.1995	50.01	0.00%	0	0		0.00%	0	0
14.12.1995	50.01	0.00%	0	0	70.00	0.00%	630	9
13.12.1995	50.01	0.00%	0	0	70.00	0.00%	1 120	16
12.12.1995	50.01	0.00%	0	0		0.00%	0	0
11.12.1995	50.01	0.00%	0	0	70.00	0.00%	1 750	25
8.12.1995	50.01	0.00%	0	0		0.00%	0	0
7.12.1995	50.01	-5.01%	700	14		0.00%	0	0
‹‹ First 20    ‹ Previous 200