STAVOPROJEKT HK, STAVOPROJEKT H.K., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 91.01 | 0.00% | 910 | 10 | ||||||||||
13.3.1995 | 91.01 | -499.00% | 0 | 0 | ||||||||||
5.4.1995 | 95.56 | +499.00% | 478 | 5 | -2.00% | 0 | 0 | |||||||
10.3.1995 | 95.79 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 96.03 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 100.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 100.83 | +499.00% | 1 008 | 10 | ||||||||||
6.3.1995 | 101.08 | -500.00% | 0 | 0 | ||||||||||
7.4.1995 | 105.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 106.40 | -500.00% | 0 | 0 | ||||||||||
12.4.1995 | 110.33 | -499.00% | 1 655 | 15 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 110.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 112.00 | -72.00% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 112.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 115.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 116.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 121.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 121.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|