STAVOPROJEKT HK, STAVOPROJEKT H.K., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 150.00 | +2.27% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 125.00 | -5 000.00% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 152.50 | +5.00% | 763 | 5 | ||||||
30.5.1995 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 200.00 | +97.00% | 2 000 | 10 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 190.00 | -5.00% | 1 900 | 10 | 138.50 | -9.00% | 2 078 | 15 | ||||||
12.6.1995 | 171.48 | -4.99% | 1 715 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 110.33 | -499.00% | 1 655 | 15 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 135.01 | 0.00% | 1 350 | 10 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 121.51 | -9.99% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 150.00 | 0.00% | 1 050 | 7 | 151.00 | 0.00% | 755 | 5 | ||||||
9.3.1995 | 100.83 | +499.00% | 1 008 | 10 | ||||||||||
9.2.1995 | 112.00 | -72.00% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 91.01 | 0.00% | 910 | 10 | ||||||||||
15.8.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 139.69 | -4.99% | 698 | 5 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 95.56 | +499.00% | 478 | 5 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 145.00 | +8.48% | 145 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 135.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 121.51 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 836 | 12 | ||||||
13.11.1995 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 121.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 121.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 121.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 121.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|