STAVOPROJEKT HK, STAVOPROJEKT H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	116.13	+500.00%	0	0		0.00%	0	0
18.5.1995	198.07	+499.00%	0	0		0.00%	0	0
17.5.1995	188.64	+499.00%	0	0		0.00%	0	0
16.5.1995	179.66	+499.00%	0	0		0.00%	0	0
15.5.1995	171.11	+499.00%	0	0		0.00%	0	0
12.5.1995	162.97	+499.00%	0	0		0.00%	0	0
11.5.1995	155.21	+499.00%	0	0		0.00%	0	0
10.5.1995	147.82	+499.00%	0	0		0.00%	0	0
9.5.1995	140.79	+499.00%	0	0		0.00%	0	0
5.5.1995	134.09	+499.00%	0	0		0.00%	0	0
4.5.1995	127.71	+499.00%	0	0		0.00%	0	0
3.5.1995	121.63	+499.00%	0	0		0.00%	0	0
13.4.1995	115.84	+499.00%	0	0		0.00%	0	0
10.4.1995	110.60	+499.00%	0	0		0.00%	0	0
7.4.1995	105.34	+499.00%	0	0		0.00%	0	0
6.4.1995	100.33	+499.00%	0	0		0.00%	0	0
5.4.1995	95.56	+499.00%	478	5		-2.00%	0	0
9.3.1995	100.83	+499.00%	1 008	10
19.5.1995	200.00	+97.00%	2 000	10		-10.00%	0	0
23.11.1995	133.66	+9.99%	0	0		+1.00%	0	0
27.11.1995	145.00	+8.48%	145	1		0.00%	0	0
20.7.1995	146.67	+4.99%	0	0		0.00%	0	0
4.8.1995	150.00	+2.27%	4 500	30		0.00%	0	0
10.11.1995	121.51	0.00%	0	0	153.00	0.00%	1 836	12
13.11.1995	121.51	0.00%	0	0		0.00%	0	0
14.11.1995	121.51	0.00%	0	0		0.00%	0	0
15.11.1995	121.51	0.00%	0	0		0.00%	0	0
16.11.1995	121.51	0.00%	0	0		+10.00%	0	0
17.11.1995	121.51	0.00%	0	0		0.00%	0	0
20.11.1995	121.51	0.00%	0	0		+5.00%	0	0
21.11.1995	121.51	0.00%	0	0		+2.00%	0	0
22.11.1995	121.51	0.00%	0	0		+1.00%	0	0
28.11.1995	145.00	0.00%	0	0		0.00%	0	0
29.11.1995	145.00	0.00%	0	0		0.00%	0	0
30.11.1995	145.00	0.00%	0	0		0.00%	0	0
1.12.1995	145.00	0.00%	0	0		0.00%	0	0
4.12.1995	145.00	0.00%	0	0		0.00%	0	0
5.12.1995	145.00	0.00%	0	0		0.00%	0	0
6.12.1995	145.00	0.00%	0	0		0.00%	0	0
7.12.1995	145.00	0.00%	0	0		0.00%	0	0
8.12.1995	145.00	0.00%	0	0		0.00%	0	0
11.12.1995	145.00	0.00%	0	0		0.00%	0	0
12.12.1995	145.00	0.00%	0	0		0.00%	0	0
13.12.1995	145.00	0.00%	0	0		0.00%	0	0
14.12.1995	145.00	0.00%	0	0		0.00%	0	0
15.12.1995	145.00	0.00%	0	0		0.00%	0	0
22.9.1995	150.00	0.00%	0	0		0.00%	0	0
25.9.1995	150.00	0.00%	0	0		0.00%	0	0
26.9.1995	150.00	0.00%	0	0		0.00%	0	0
27.9.1995	150.00	0.00%	0	0		0.00%	0	0
28.9.1995	150.00	0.00%	0	0		0.00%	0	0
29.9.1995	150.00	0.00%	0	0		0.00%	0	0
2.10.1995	150.00	0.00%	0	0		0.00%	0	0
3.10.1995	150.00	0.00%	0	0		0.00%	0	0
4.10.1995	150.00	0.00%	0	0		0.00%	0	0
5.10.1995	150.00	0.00%	0	0		0.00%	0	0
6.10.1995	150.00	0.00%	0	0		0.00%	0	0
9.10.1995	150.00	0.00%	0	0		0.00%	0	0
10.10.1995	150.00	0.00%	1 050	7	151.00	0.00%	755	5
11.10.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›